Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Franklin FTSE ETF (NY: FLTW )

45.84 +0.20 (+0.44%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.33 23.36 23.16 23.16 2,431 +0.06(+0.26%)
Jan 30, 2018 23.19 23.19 23.14 23.10 2,232 -0.29(-1.22%)
Jan 29, 2018 23.40 23.40 23.38 23.39 4,083 -0.07(-0.29%)
Jan 26, 2018 23.47 23.47 23.42 23.46 3,930 -0.13(-0.55%)
Jan 25, 2018 23.64 23.64 23.59 23.59 3,936 +0.05(+0.23%)
Jan 23, 2018 23.53 23.53 23.53 0 +0.02(+0.10%)
Jan 22, 2018 23.54 23.54 23.47 23.51 4,394 +0.61(+2.68%)
Jan 17, 2018 22.90 22.90 22.90 0 +0.18(+0.78%)
Jan 16, 2018 22.36 22.72 22.72 11,899 +0.36(+1.60%)
Jan 10, 2018 22.36 22.36 22.36 0 -0.09(-0.42%)
Jan 05, 2018 22.45 22.45 22.45 145 +0.04(+0.19%)
Jan 04, 2018 22.31 22.41 22.31 22.41 4,976 +0.01(+0.04%)
Jan 03, 2018 22.37 22.40 22.37 22.40 1,042 +0.48(+2.21%)
Dec 29, 2017 21.92 21.92 21.92 6 +0.62(+2.92%)
Dec 26, 2017 21.30 21.30 21.30 0 -0.26(-1.20%)
Dec 22, 2017 21.53 21.56 21.53 21.56 920 +0.15(+0.68%)
Dec 21, 2017 21.43 21.43 21.41 21.41 11,781 +0.03(+0.14%)
Dec 20, 2017 21.45 21.45 21.38 21.38 5,321 -0.10(-0.48%)
Dec 18, 2017 21.48 21.48 21.48 9 +0.00(+0.02%)
Dec 14, 2017 21.48 21.48 21.48 0 +0.33(+1.55%)
Dec 07, 2017 21.15 21.15 21.15 13 -0.85(-3.85%)
Nov 20, 2017 22.00 22.00 22.00 0 -0.07(-0.31%)
Nov 17, 2017 22.06 22.07 22.04 22.07 6,562 +0.08(+0.35%)
Nov 16, 2017 21.93 21.99 21.93 21.99 463 +0.28(+1.27%)
Nov 15, 2017 21.75 21.75 21.71 21.71 1,621 -0.16(-0.71%)
Nov 14, 2017 21.87 21.87 21.87 21.87 115,833 -0.05(-0.24%)
Nov 13, 2017 21.92 21.92 21.92 21.92 605 -0.07(-0.31%)
Nov 09, 2017 21.99 21.99 21.99 0 -0.21(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.