Indicators

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.86	34.29	33.86	34.06	16,694	+0.30(+0.89%)
Jan 30, 2018	33.85	33.85	33.76	33.76	1,130	-0.08(-0.24%)
Jan 29, 2018	33.89	33.93	33.82	33.84	9,231	+0.35(+1.05%)
Jan 26, 2018		33.49	32.91	33.49	2,790	+0.58(+1.76%)
Jan 25, 2018	32.98	32.99	32.91	32.91	1,797	+0.15(+0.44%)
Jan 24, 2018	32.71	32.78	32.48	32.76	19,086	+0.03(+0.11%)
Jan 23, 2018	32.79	32.95	32.73	32.73	2,741	-0.15(-0.46%)
Jan 22, 2018	33.35	34.95	32.86	32.88	46,654	+0.63(+1.94%)
Jan 16, 2018		32.25	32.25	32.25	0	+0.43(+1.37%)
Jan 12, 2018		31.82	31.82	31.82	0	+2.28(+7.73%)
Dec 07, 2017		29.54	29.54	29.54	0	-0.30(-1.01%)
Dec 04, 2017		29.84	29.84	29.84	0	-0.00(-0.00%)
Nov 30, 2017		29.84	29.84	29.84	1	+0.68(+2.34%)
Nov 28, 2017		29.16	29.16	29.16	0	+0.01(+0.03%)
Nov 24, 2017		29.15	29.15	29.15	0	+0.15(+0.52%)
Nov 22, 2017	29.07	29.07	29.00	29.00	300	-0.48(-1.63%)
Nov 21, 2017	29.15	29.55	29.10	29.48	4,895	+0.63(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.