Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.61 24.61 24.61 24.61 0 -0.46(-1.85%)
Jan 30, 2020 25.08 25.08 25.08 25.08 0 -0.02(-0.08%)
Jan 29, 2020 25.16 25.16 25.10 25.10 280 -0.02(-0.07%)
Jan 28, 2020 25.08 25.11 25.08 25.11 100 +0.23(+0.94%)
Jan 27, 2020 24.88 24.88 24.88 24.88 100 -0.51(-2.01%)
Jan 24, 2020 25.50 25.50 25.39 25.39 700 -0.12(-0.49%)
Jan 23, 2020 25.44 25.52 25.38 25.52 799 -0.06(-0.22%)
Jan 22, 2020 25.62 25.62 25.57 25.57 1,200 -0.07(-0.27%)
Jan 21, 2020 25.69 25.69 25.64 25.64 461 -0.19(-0.73%)
Jan 17, 2020 25.83 25.83 25.83 25.83 0 +0.06(+0.23%)
Jan 16, 2020 25.77 25.77 25.77 25.77 123 +0.09(+0.37%)
Jan 15, 2020 25.70 25.70 25.68 25.68 124 -0.10(-0.41%)
Jan 14, 2020 25.93 25.93 25.78 25.78 250 +0.01(+0.03%)
Jan 13, 2020 25.78 25.78 25.78 25.78 0 +0.12(+0.48%)
Jan 10, 2020 25.65 25.65 25.65 25.65 0 -0.17(-0.66%)
Jan 09, 2020 25.78 25.82 25.78 25.82 489 +0.00(+0.02%)
Jan 08, 2020 25.82 25.82 25.82 25.82 0 +0.07(+0.26%)
Jan 07, 2020 25.82 25.82 25.75 25.75 100 -0.07(-0.27%)
Jan 06, 2020 25.76 25.82 25.76 25.82 315 +0.10(+0.40%)
Jan 03, 2020 25.72 25.72 25.72 25.72 100 -0.32(-1.23%)
Jan 02, 2020 26.04 26.04 26.04 26.04 51 +0.28(+1.10%)
Dec 31, 2019 25.75 25.75 25.75 25.75 100 +0.10(+0.39%)
Dec 30, 2019 25.65 25.65 25.65 25.65 0 -0.20(-0.76%)
Dec 27, 2019 25.85 25.85 25.85 25.85 100 +0.06(+0.25%)
Dec 26, 2019 25.79 25.79 25.79 25.79 0 +0.09(+0.33%)
Dec 24, 2019 25.71 25.71 25.70 25.70 200 -0.07(-0.27%)
Dec 23, 2019 25.74 25.77 25.74 25.77 352 -0.19(-0.74%)
Dec 20, 2019 25.96 25.96 25.96 25.96 0 -0.01(-0.03%)
Dec 19, 2019 25.97 25.97 25.97 25.97 201 -0.03(-0.10%)
Dec 18, 2019 26.00 26.01 26.00 26.00 320 -0.09(-0.35%)
Dec 17, 2019 26.07 26.09 26.07 26.09 300 -0.12(-0.47%)
Dec 16, 2019 26.19 26.23 26.19 26.21 700 +0.26(+0.98%)
Dec 13, 2019 25.93 25.96 25.93 25.95 200 +0.16(+0.64%)
Dec 12, 2019 25.77 25.79 25.77 25.79 400 +0.16(+0.63%)
Dec 11, 2019 25.55 25.63 25.55 25.63 1,647 +0.15(+0.59%)
Dec 10, 2019 25.51 25.51 25.48 25.48 110 -0.05(-0.18%)
Dec 09, 2019 25.60 25.60 25.53 25.53 925 -0.11(-0.42%)
Dec 06, 2019 25.58 25.63 25.58 25.63 600 +0.24(+0.96%)
Dec 05, 2019 25.37 25.39 25.37 25.39 100 -0.04(-0.15%)
Dec 04, 2019 25.43 25.43 25.43 25.43 100 +0.28(+1.12%)
Dec 03, 2019 25.01 25.15 25.01 25.15 800 -0.11(-0.45%)
Dec 02, 2019 25.23 25.26 25.18 25.26 502 -0.12(-0.46%)
Nov 29, 2019 25.41 25.41 25.38 25.38 700 -0.25(-0.98%)
Nov 27, 2019 25.58 25.63 25.58 25.63 800 +0.06(+0.22%)
Nov 26, 2019 25.54 25.57 25.54 25.57 1,080 -0.04(-0.16%)
Nov 25, 2019 25.61 25.61 25.61 25.61 0 +0.17(+0.66%)
Nov 22, 2019 25.45 25.45 25.45 25.45 0 +0.07(+0.29%)
Nov 21, 2019 25.37 25.37 25.37 25.37 200 -0.01(-0.03%)
Nov 20, 2019 25.38 25.38 25.38 25.38 0 -0.17(-0.68%)
Nov 19, 2019 25.55 25.55 25.55 25.55 39 -0.05(-0.20%)
Nov 18, 2019 25.55 25.61 25.55 25.61 168 -0.09(-0.37%)
Nov 15, 2019 25.61 25.70 25.61 25.70 1,400 +0.19(+0.75%)
Nov 14, 2019 25.51 25.51 25.51 25.51 0 -0.09(-0.36%)
Nov 13, 2019 25.60 25.60 25.60 25.60 10 -0.16(-0.63%)
Nov 12, 2019 25.78 25.81 25.76 25.76 1,350 +0.04(+0.14%)
Nov 11, 2019 25.73 25.73 25.73 25.73 0 -0.04(-0.16%)
Nov 08, 2019 25.72 25.77 25.72 25.77 1,200 -0.02(-0.08%)
Nov 07, 2019 25.79 25.79 25.79 25.79 1 +0.14(+0.55%)
Nov 06, 2019 25.64 25.64 25.64 25.64 0 -0.01(-0.05%)
Nov 05, 2019 25.65 25.66 25.65 25.66 351 -0.08(-0.30%)
Nov 04, 2019 25.73 25.73 25.73 25.73 301 +0.34(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.