Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.64 24.64 24.64 24.64 25,001 +0.01(+0.02%)
Jan 30, 2019 24.49 24.63 24.48 24.63 351 +0.27(+1.11%)
Jan 29, 2019 24.41 24.41 24.36 24.36 200 +0.05(+0.19%)
Jan 28, 2019 24.28 24.32 24.28 24.32 2,166 -0.07(-0.27%)
Jan 25, 2019 24.40 24.41 24.30 24.39 8,700 +0.21(+0.85%)
Jan 24, 2019 24.18 24.18 24.18 24.18 0 +0.10(+0.41%)
Jan 23, 2019 24.08 24.08 24.08 24.08 0 +0.09(+0.36%)
Jan 22, 2019 23.99 23.99 23.99 23.99 0 -0.38(-1.54%)
Jan 18, 2019 24.37 24.37 24.23 24.37 100 +0.32(+1.33%)
Jan 17, 2019 23.95 24.05 23.93 24.05 400 +0.02(+0.09%)
Jan 16, 2019 24.03 24.03 24.03 24.03 0 +0.08(+0.33%)
Jan 15, 2019 23.85 23.95 23.85 23.95 200 +0.09(+0.40%)
Jan 14, 2019 23.86 23.86 23.86 23.86 0 -0.27(-1.14%)
Jan 11, 2019 24.13 24.13 24.13 24.13 0 -0.05(-0.22%)
Jan 10, 2019 24.18 24.18 24.18 24.18 1 +0.11(+0.44%)
Jan 09, 2019 24.08 24.08 24.08 24.08 133 +0.24(+1.00%)
Jan 08, 2019 23.63 23.84 23.63 23.84 240 +0.17(+0.73%)
Jan 07, 2019 23.68 23.68 23.67 23.67 100 +0.19(+0.82%)
Jan 04, 2019 23.48 23.48 23.48 23.48 100 +0.77(+3.39%)
Jan 03, 2019 22.86 22.86 22.71 22.71 156 -0.11(-0.48%)
Jan 02, 2019 22.82 22.82 22.82 22.82 416 -0.01(-0.06%)
Dec 31, 2018 22.96 22.97 22.36 22.83 2,800 -0.05(-0.22%)
Dec 28, 2018 23.00 23.00 22.88 22.88 2,000 +0.19(+0.86%)
Dec 27, 2018 22.50 22.69 22.50 22.69 1,196 +0.11(+0.50%)
Dec 26, 2018 22.16 22.57 22.16 22.57 6,729 +0.06(+0.28%)
Dec 24, 2018 22.59 22.79 22.51 22.51 13,500 -0.09(-0.42%)
Dec 21, 2018 22.79 22.81 22.61 22.61 1,700 -0.40(-1.76%)
Dec 20, 2018 23.14 23.14 23.01 23.01 1,451 -0.14(-0.59%)
Dec 19, 2018 23.48 23.57 23.15 23.15 300 -0.20(-0.84%)
Dec 18, 2018 23.44 23.44 23.34 23.34 13,600 +0.13(+0.54%)
Dec 17, 2018 23.34 23.34 23.20 23.22 6,378 -0.26(-1.13%)
Dec 14, 2018 23.51 23.53 23.48 23.48 800 -0.29(-1.24%)
Dec 13, 2018 23.82 23.82 23.77 23.77 400 -0.00(-0.02%)
Dec 12, 2018 23.85 23.85 23.78 23.78 1,238 +0.37(+1.59%)
Dec 11, 2018 23.46 23.46 23.41 23.41 102 +0.00(+0.01%)
Dec 10, 2018 23.20 23.41 23.20 23.41 801 -0.18(-0.78%)
Dec 07, 2018 23.78 23.78 23.59 23.59 100 -0.25(-1.07%)
Dec 06, 2018 23.67 23.95 23.45 23.84 2,323 -0.68(-2.75%)
Dec 04, 2018 24.54 24.56 24.52 24.52 800 -0.27(-1.09%)
Dec 03, 2018 24.79 24.79 24.79 24.79 100 +0.35(+1.43%)
Nov 30, 2018 24.41 24.44 24.41 24.44 700 -0.13(-0.55%)
Nov 29, 2018 24.54 24.57 24.54 24.57 401 -0.05(-0.19%)
Nov 28, 2018 24.65 24.65 24.62 24.62 3,200 +0.15(+0.62%)
Nov 27, 2018 24.47 24.47 24.47 24.47 15,955 +0.00(+0.00%)
Nov 26, 2018 24.47 24.47 24.47 24.47 333 +0.16(+0.66%)
Nov 23, 2018 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Nov 21, 2018 24.31 24.31 24.31 0 +0.16(+0.66%)
Nov 20, 2018 24.15 24.17 24.14 24.15 3,039 -0.45(-1.83%)
Nov 19, 2018 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Nov 16, 2018 24.54 24.64 24.54 24.60 900 -0.02(-0.08%)
Nov 15, 2018 24.61 24.62 24.59 24.62 851 +0.00(+0.00%)
Nov 14, 2018 24.46 24.62 24.46 24.62 850 +0.20(+0.80%)
Nov 13, 2018 24.37 24.43 24.37 24.43 499 -0.03(-0.11%)
Nov 12, 2018 24.60 24.60 24.45 24.45 682 -0.53(-2.11%)
Nov 09, 2018 24.75 25.13 24.75 24.98 11,800 -0.07(-0.28%)
Nov 08, 2018 25.05 25.05 25.05 25.05 920 +0.23(+0.93%)
Nov 07, 2018 24.82 24.82 24.82 24.82 1 +0.00(+0.00%)
Nov 06, 2018 24.82 24.82 24.82 24.82 1 +0.05(+0.20%)
Nov 05, 2018 24.77 24.77 24.77 24.77 9,700 +0.02(+0.06%)
Nov 02, 2018 24.75 24.75 24.75 24.75 14,400 +0.29(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.