Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.60 23.60 23.60 23.60 107 -0.07(-0.30%)
Jan 30, 2020 23.67 23.67 23.67 23.67 60 +0.02(+0.08%)
Jan 29, 2020 23.62 23.65 23.61 23.65 2,207 +0.04(+0.15%)
Jan 28, 2020 23.69 23.69 23.62 23.62 2,736 +0.09(+0.40%)
Jan 27, 2020 23.48 23.54 23.48 23.52 1,097 -0.16(-0.67%)
Jan 24, 2020 23.61 23.68 23.61 23.68 23,251 -0.04(-0.15%)
Jan 23, 2020 23.71 23.72 23.71 23.72 454 -0.01(-0.06%)
Jan 22, 2020 23.73 23.73 23.73 23.73 172 +0.00(+0.02%)
Jan 21, 2020 23.70 23.73 23.70 23.73 2,042 -0.01(-0.06%)
Jan 17, 2020 23.75 23.75 23.74 23.74 322 -0.00(-0.02%)
Jan 16, 2020 23.70 23.74 23.70 23.74 1,699 +0.03(+0.14%)
Jan 15, 2020 23.70 23.71 23.70 23.71 1,430 -0.02(-0.08%)
Jan 14, 2020 23.69 23.73 23.68 23.73 1,622 -0.00(-0.02%)
Jan 13, 2020 23.67 23.78 23.67 23.73 1,527 -0.02(-0.10%)
Jan 10, 2020 23.69 23.77 23.69 23.76 324 +0.05(+0.20%)
Jan 09, 2020 23.69 23.71 23.68 23.71 377 +0.01(+0.06%)
Jan 08, 2020 23.68 23.70 23.68 23.70 554 +0.00(+0.00%)
Jan 07, 2020 23.74 23.74 23.70 23.70 258 -0.00(-0.00%)
Jan 06, 2020 23.64 23.70 23.64 23.70 456 +0.01(+0.04%)
Jan 03, 2020 23.71 23.71 23.69 23.69 216 +0.00(+0.00%)
Jan 02, 2020 23.64 23.73 23.64 23.69 5,223 +0.03(+0.12%)
Dec 31, 2019 23.60 23.70 23.60 23.66 1,080 +0.00(+0.02%)
Dec 30, 2019 23.62 23.65 23.62 23.65 236 -0.01(-0.06%)
Dec 27, 2019 23.67 23.67 23.67 23.67 108 -0.00(-0.02%)
Dec 26, 2019 23.71 23.72 23.67 23.67 22,395 +0.04(+0.15%)
Dec 24, 2019 23.65 23.68 23.62 23.64 2,376 -0.00(-0.02%)
Dec 23, 2019 23.64 23.64 23.64 23.64 120 -0.00(-0.02%)
Dec 20, 2019 23.70 23.70 23.65 23.65 432 -0.00(-0.02%)
Dec 19, 2019 23.69 23.69 23.65 23.65 124 +0.02(+0.08%)
Dec 18, 2019 23.66 23.66 23.63 23.63 1,863 +0.00(+0.02%)
Dec 17, 2019 23.58 23.63 23.58 23.63 1,481 +0.02(+0.08%)
Dec 16, 2019 23.57 23.61 23.56 23.61 806 +0.01(+0.04%)
Dec 13, 2019 23.60 23.60 23.54 23.60 650 +0.03(+0.14%)
Dec 12, 2019 23.52 23.57 23.52 23.57 1,008 +0.04(+0.16%)
Dec 11, 2019 23.53 23.53 23.53 23.53 549 +0.04(+0.15%)
Dec 10, 2019 23.46 23.49 23.45 23.49 959 +0.00(+0.01%)
Dec 09, 2019 23.50 23.50 23.46 23.49 2,556 +0.00(+0.01%)
Dec 06, 2019 23.45 23.49 23.45 23.49 108 +0.05(+0.20%)
Dec 05, 2019 23.44 23.44 23.44 23.44 245 +0.00(+0.02%)
Dec 04, 2019 23.48 23.48 23.38 23.44 695 +0.04(+0.17%)
Dec 03, 2019 23.35 23.40 23.35 23.40 2,417 -0.01(-0.04%)
Dec 02, 2019 23.41 23.41 23.41 23.41 231 -0.02(-0.08%)
Nov 29, 2019 23.42 23.42 23.42 23.42 108 -0.00(-0.02%)
Nov 27, 2019 23.43 23.43 23.43 23.43 108 +0.02(+0.10%)
Nov 26, 2019 23.37 23.41 23.37 23.41 755 +0.02(+0.10%)
Nov 25, 2019 23.43 23.43 23.34 23.38 1,741 +0.05(+0.22%)
Nov 22, 2019 23.33 23.33 23.29 23.33 2,386 +0.03(+0.12%)
Nov 21, 2019 23.28 23.30 23.28 23.30 369 +0.00(+0.00%)
Nov 20, 2019 23.27 23.30 23.27 23.30 1,497 -0.02(-0.08%)
Nov 19, 2019 23.29 23.32 23.29 23.32 383 -0.04(-0.16%)
Nov 18, 2019 23.32 23.36 23.32 23.36 1,722 -0.01(-0.06%)
Nov 15, 2019 23.37 23.37 23.37 23.37 108 +0.03(+0.12%)
Nov 14, 2019 23.36 23.36 23.35 23.35 364 +0.02(+0.08%)
Nov 13, 2019 23.35 23.38 23.30 23.33 956 -0.01(-0.06%)
Nov 12, 2019 23.39 23.39 23.34 23.34 905 +0.01(+0.06%)
Nov 11, 2019 23.29 23.33 23.29 23.33 1,606 -0.01(-0.04%)
Nov 08, 2019 23.34 23.38 23.34 23.34 2,613 -0.01(-0.04%)
Nov 07, 2019 23.30 23.38 23.30 23.35 952 +0.02(+0.08%)
Nov 06, 2019 23.36 23.36 23.28 23.33 1,147 -0.00(-0.02%)
Nov 05, 2019 23.29 23.33 23.29 23.33 282 -0.01(-0.04%)
Nov 04, 2019 23.34 23.34 23.34 23.34 228 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.