Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.02 21.02 21.02 21.02 0 +0.00(+0.00%)
Jan 30, 2017 21.02 21.02 21.02 21.02 0 +0.00(+0.00%)
Jan 27, 2017 21.02 21.02 21.02 21.02 125 +0.02(+0.11%)
Jan 26, 2017 21.00 21.00 21.00 21.00 215 -0.06(-0.30%)
Jan 25, 2017 21.03 21.08 21.03 21.07 5,878 -0.03(-0.17%)
Jan 24, 2017 21.10 21.10 21.10 21.10 40 +0.00(+0.00%)
Jan 23, 2017 21.10 21.10 21.10 21.10 348 +0.12(+0.59%)
Jan 20, 2017 20.98 20.98 20.98 20.98 1,500 -0.05(-0.25%)
Jan 19, 2017 21.03 21.03 21.03 21.03 100 +0.00(+0.01%)
Jan 18, 2017 21.03 21.03 21.03 21.03 15 +0.00(+0.00%)
Jan 17, 2017 21.03 21.03 21.03 21.03 100 +0.02(+0.09%)
Jan 13, 2017 21.01 21.01 21.01 0 +0.05(+0.22%)
Jan 12, 2017 20.96 20.96 20.96 20.96 0 +0.00(+0.00%)
Jan 11, 2017 20.96 20.96 20.96 20.96 0 +0.00(+0.00%)
Jan 10, 2017 20.96 20.96 20.96 20.96 100 +0.10(+0.49%)
Jan 09, 2017 20.85 20.86 20.85 20.86 400 -0.24(-1.14%)
Jan 06, 2017 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Jan 05, 2017 21.10 21.10 21.10 21.10 25 +0.20(+0.96%)
Jan 04, 2017 20.90 20.90 20.90 20.90 500 -0.04(-0.21%)
Jan 03, 2017 20.92 20.94 20.92 20.94 1,130 -0.30(-1.40%)
Dec 30, 2016 21.24 21.24 21.24 0 +0.44(+2.12%)
Dec 29, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Dec 28, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Dec 27, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Dec 23, 2016 20.80 20.80 20.80 0 +0.05(+0.24%)
Dec 22, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 21, 2016 20.77 20.77 20.75 20.75 1,292 +0.00(+0.00%)
Dec 20, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 19, 2016 20.77 20.80 20.75 20.75 1,850 -0.03(-0.14%)
Dec 16, 2016 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Dec 15, 2016 20.90 20.93 20.78 20.78 6,200 -0.10(-0.48%)
Dec 14, 2016 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Dec 13, 2016 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Dec 12, 2016 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Dec 09, 2016 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Dec 08, 2016 20.85 20.88 20.85 20.88 680 -0.04(-0.19%)
Dec 07, 2016 20.86 20.92 20.86 20.92 2,550 +0.08(+0.38%)
Dec 06, 2016 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Dec 05, 2016 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Dec 02, 2016 20.84 20.84 20.84 20.84 125 -0.06(-0.29%)
Dec 01, 2016 20.91 20.91 20.90 20.90 1,010 +0.01(+0.05%)
Nov 30, 2016 20.91 20.94 20.89 20.89 2,100 -0.19(-0.90%)
Nov 29, 2016 21.08 21.08 21.08 21.08 167 +0.04(+0.21%)
Nov 28, 2016 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Nov 25, 2016 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Nov 23, 2016 21.04 21.04 21.04 0 +0.04(+0.17%)
Nov 22, 2016 21.00 21.00 21.00 21.00 175 +0.00(+0.00%)
Nov 21, 2016 21.00 21.00 21.00 21.00 5 +0.00(+0.00%)
Nov 18, 2016 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 17, 2016 21.23 21.23 20.98 21.00 5,351 -0.00(-0.00%)
Nov 16, 2016 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 15, 2016 20.99 21.03 20.99 21.00 500 -0.16(-0.75%)
Nov 14, 2016 21.33 21.36 21.16 21.16 1,850 +0.00(+0.02%)
Nov 11, 2016 21.16 21.16 21.16 21.16 224 +0.81(+3.98%)
Nov 10, 2016 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 09, 2016 20.38 20.38 20.32 20.35 1,500 -0.03(-0.17%)
Nov 08, 2016 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Nov 07, 2016 20.38 20.38 20.38 20.38 100 +0.13(+0.64%)
Nov 04, 2016 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 03, 2016 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 02, 2016 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.