Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.32 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.091 8.172 8.067 8.158 121,948 +0.07(+0.83%)
Jan 30, 2019 8.048 8.091 8.048 8.091 113,770 +0.02(+0.23%)
Jan 29, 2019 8.067 8.072 8.021 8.072 78,241 +0.03(+0.43%)
Jan 28, 2019 7.981 8.038 7.976 8.038 46,365 +0.02(+0.24%)
Jan 25, 2019 7.957 8.057 7.957 8.019 158,542 +0.02(+0.30%)
Jan 24, 2019 7.856 7.995 7.770 7.995 119,704 +0.09(+1.15%)
Jan 23, 2019 7.971 7.985 7.866 7.904 56,411 -0.06(-0.72%)
Jan 22, 2019 8.182 8.182 7.937 7.961 119,479 -0.22(-2.75%)
Jan 18, 2019 8.277 8.277 8.139 8.186 107,783 -0.05(-0.55%)
Jan 17, 2019 8.162 8.244 8.115 8.232 94,954 +0.06(+0.73%)
Jan 16, 2019 8.148 8.200 8.106 8.172 95,842 +0.05(+0.64%)
Jan 15, 2019 7.963 8.129 7.963 8.120 75,438 +0.13(+1.66%)
Jan 14, 2019 7.944 8.044 7.916 7.987 67,521 -0.00(-0.06%)
Jan 11, 2019 7.940 8.001 7.926 7.992 58,436 -0.01(-0.12%)
Jan 10, 2019 8.058 8.058 7.916 8.001 70,451 +0.01(+0.18%)
Jan 09, 2019 7.992 8.020 7.968 7.987 123,259 +0.02(+0.30%)
Jan 08, 2019 7.968 8.011 7.930 7.963 124,586 +0.02(+0.30%)
Jan 07, 2019 7.907 8.006 7.859 7.940 156,786 +0.09(+1.09%)
Jan 04, 2019 7.537 7.897 7.537 7.854 156,535 +0.08(+0.97%)
Jan 03, 2019 7.825 7.825 7.679 7.779 192,074 -0.04(-0.55%)
Jan 02, 2019 7.703 7.854 7.670 7.821 94,041 +0.12(+1.54%)
Dec 31, 2018 7.760 7.760 7.598 7.703 116,451 +0.09(+1.25%)
Dec 28, 2018 7.594 7.632 7.556 7.608 106,747 +0.03(+0.38%)
Dec 27, 2018 7.570 7.632 7.409 7.580 420,260 -0.13(-1.72%)
Dec 26, 2018 6.807 7.769 6.807 7.712 791,968 +0.86(+12.60%)
Dec 24, 2018 6.845 6.883 6.755 6.850 141,134 +0.00(+0.07%)
Dec 21, 2018 6.868 6.968 6.816 6.845 147,252 -0.09(-1.37%)
Dec 20, 2018 7.072 7.072 6.731 6.940 238,163 -0.13(-1.88%)
Dec 19, 2018 7.115 7.153 7.068 7.072 186,323 -0.10(-1.45%)
Dec 18, 2018 7.257 7.305 7.167 7.177 136,269 -0.13(-1.82%)
Dec 17, 2018 7.518 7.555 7.309 7.309 193,702 -0.19(-2.59%)
Dec 14, 2018 7.597 7.649 7.457 7.504 106,453 -0.09(-1.23%)
Dec 13, 2018 7.732 7.732 7.597 7.597 57,715 -0.11(-1.46%)
Dec 12, 2018 7.710 7.728 7.691 7.710 47,859 +0.02(+0.24%)
Dec 11, 2018 7.761 7.831 7.680 7.691 151,698 -0.05(-0.66%)
Dec 10, 2018 7.681 7.742 7.658 7.742 79,647 +0.05(+0.67%)
Dec 07, 2018 7.705 7.714 7.681 7.691 56,433 -0.02(-0.30%)
Dec 06, 2018 7.766 7.794 7.672 7.714 109,974 -0.07(-0.90%)
Dec 04, 2018 7.873 7.873 7.784 7.784 152,840 -0.07(-0.95%)
Dec 03, 2018 7.789 7.859 7.784 7.859 175,330 +0.12(+1.51%)
Nov 30, 2018 7.695 7.747 7.677 7.742 88,925 +0.07(+0.85%)
Nov 29, 2018 7.667 7.679 7.630 7.677 141,792 +0.03(+0.43%)
Nov 28, 2018 7.658 7.665 7.612 7.644 193,031 +0.05(+0.68%)
Nov 27, 2018 7.555 7.649 7.555 7.593 160,321 -0.01(-0.18%)
Nov 26, 2018 7.518 7.672 7.518 7.607 180,763 +0.05(+0.68%)
Nov 23, 2018 7.588 7.607 7.550 7.555 29,285 -0.01(-0.19%)
Nov 21, 2018 7.569 7.569 7.569 0 -0.00(-0.06%)
Nov 20, 2018 7.639 7.686 7.522 7.574 263,746 -0.21(-2.70%)
Nov 19, 2018 7.691 7.817 7.485 7.784 451,557 +0.09(+1.22%)
Nov 16, 2018 7.639 7.747 7.639 7.691 107,949 -0.05(-0.60%)
Nov 15, 2018 7.808 7.878 7.710 7.738 220,698 -0.07(-0.84%)
Nov 14, 2018 7.854 7.895 7.798 7.803 126,071 -0.02(-0.30%)
Nov 13, 2018 7.854 7.877 7.812 7.826 161,684 -0.00(-0.06%)
Nov 12, 2018 7.914 7.914 7.808 7.831 142,352 -0.05(-0.59%)
Nov 09, 2018 7.872 7.895 7.835 7.877 178,574 -0.00(-0.03%)
Nov 08, 2018 7.877 7.918 7.780 7.879 612,113 -0.06(-0.73%)
Nov 07, 2018 7.960 7.992 7.895 7.937 170,561 +0.02(+0.29%)
Nov 06, 2018 7.909 7.937 7.905 7.914 88,518 +0.00(+0.06%)
Nov 05, 2018 7.900 7.923 7.886 7.909 93,973 -0.01(-0.09%)
Nov 02, 2018 7.901 7.958 7.891 7.916 99,135 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.