BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.98 +0.05 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.59 11.71 11.59 11.64 20,604 +0.11(+0.94%)
Jan 30, 2024 11.50 11.58 11.50 11.53 16,236 -0.02(-0.17%)
Jan 29, 2024 11.49 11.55 11.45 11.55 13,222 +0.10(+0.86%)
Jan 26, 2024 11.48 11.52 11.45 11.46 8,004 -0.07(-0.60%)
Jan 25, 2024 11.51 11.57 11.50 11.52 32,481 +0.05(+0.43%)
Jan 24, 2024 11.48 11.50 11.42 11.47 18,281 +0.02(+0.17%)
Jan 23, 2024 11.43 11.46 11.40 11.46 17,841 +0.02(+0.17%)
Jan 22, 2024 11.39 11.48 11.39 11.44 12,412 +0.08(+0.69%)
Jan 19, 2024 11.32 11.40 11.23 11.36 26,930 +0.06(+0.52%)
Jan 18, 2024 11.33 11.35 11.29 11.30 25,806 -0.04(-0.35%)
Jan 17, 2024 11.28 11.37 11.28 11.34 77,459 -0.02(-0.17%)
Jan 16, 2024 11.45 11.43 11.34 11.36 13,700 -0.09(-0.77%)
Jan 12, 2024 11.40 11.47 11.40 11.45 15,788 +0.03(+0.26%)
Jan 11, 2024 11.42 11.45 11.39 11.42 30,430 -0.01(-0.10%)
Jan 10, 2024 11.40 11.46 11.40 11.43 32,782 +0.01(+0.09%)
Jan 09, 2024 11.50 11.50 11.41 11.42 22,572 -0.05(-0.47%)
Jan 08, 2024 11.50 11.50 11.40 11.47 13,800 +0.08(+0.73%)
Jan 05, 2024 11.41 11.44 11.39 11.39 22,889 -0.02(-0.17%)
Jan 04, 2024 11.42 11.52 11.39 11.41 17,521 -0.03(-0.26%)
Jan 03, 2024 11.41 11.45 11.40 11.44 19,642 +0.03(+0.26%)
Jan 02, 2024 11.35 11.48 11.35 11.41 35,317 +0.01(+0.09%)
Dec 29, 2023 11.41 11.44 11.35 11.40 34,719 +0.00(+0.00%)
Dec 28, 2023 11.43 11.43 11.31 11.40 64,729 +0.04(+0.35%)
Dec 27, 2023 11.38 11.43 11.33 11.36 73,929 +0.02(+0.17%)
Dec 26, 2023 11.35 11.40 11.31 11.34 25,490 -0.01(-0.09%)
Dec 22, 2023 11.37 11.39 11.30 11.35 46,992 +0.02(+0.17%)
Dec 21, 2023 11.31 11.39 11.28 11.33 47,118 +0.02(+0.17%)
Dec 20, 2023 11.32 11.39 11.28 11.31 51,968 -0.05(-0.43%)
Dec 19, 2023 11.37 11.39 11.31 11.36 33,627 +0.01(+0.09%)
Dec 18, 2023 11.36 11.37 11.28 11.35 54,410 +0.04(+0.35%)
Dec 15, 2023 11.42 11.42 11.23 11.31 43,761 -0.01(-0.09%)
Dec 14, 2023 11.17 11.39 11.17 11.32 54,651 +0.17(+1.56%)
Dec 13, 2023 11.08 11.15 11.03 11.15 63,438 +0.07(+0.62%)
Dec 12, 2023 11.10 11.10 11.07 11.08 7,158 -0.01(-0.09%)
Dec 11, 2023 11.09 11.15 11.08 11.09 17,075 +0.00(+0.00%)
Dec 08, 2023 11.06 11.12 11.06 11.09 21,624 -0.02(-0.18%)
Dec 07, 2023 11.07 11.13 11.00 11.11 40,679 +0.10(+0.89%)
Dec 06, 2023 11.10 11.11 10.97 11.01 36,425 -0.06(-0.53%)
Dec 05, 2023 11.08 11.13 11.05 11.07 41,138 +0.00(+0.00%)
Dec 04, 2023 11.27 11.27 11.06 11.07 40,324 -0.10(-0.87%)
Dec 01, 2023 11.06 11.19 11.00 11.16 30,439 +0.17(+1.51%)
Nov 30, 2023 11.05 11.05 10.96 11.00 16,218 +0.02(+0.18%)
Nov 29, 2023 10.98 11.04 10.89 10.98 18,716 +0.11(+0.99%)
Nov 28, 2023 10.94 10.94 10.85 10.87 23,009 -0.02(-0.18%)
Nov 27, 2023 10.90 11.01 10.82 10.89 80,639 +0.07(+0.63%)
Nov 24, 2023 10.78 10.89 10.78 10.82 4,599 -0.01(-0.09%)
Nov 22, 2023 10.81 10.88 10.78 10.83 26,320 +0.04(+0.36%)
Nov 21, 2023 10.83 10.89 10.77 10.79 37,187 -0.03(-0.27%)
Nov 20, 2023 10.69 10.86 10.69 10.82 41,177 +0.20(+1.84%)
Nov 17, 2023 10.63 10.74 10.62 10.63 20,761 -0.04(-0.37%)
Nov 16, 2023 10.60 10.71 10.60 10.67 31,973 +0.14(+1.30%)
Nov 15, 2023 10.46 10.55 10.46 10.53 12,115 +0.07(+0.65%)
Nov 14, 2023 10.38 10.48 10.38 10.46 20,268 +0.17(+1.65%)
Nov 13, 2023 10.21 10.33 10.21 10.29 36,346 -0.01(-0.09%)
Nov 10, 2023 10.25 10.37 10.25 10.30 32,379 +0.01(+0.09%)
Nov 09, 2023 10.32 10.37 10.24 10.29 43,408 -0.03(-0.28%)
Nov 08, 2023 10.20 10.40 10.20 10.32 35,742 +0.09(+0.86%)
Nov 07, 2023 10.12 10.26 10.07 10.23 26,107 +0.17(+1.64%)
Nov 06, 2023 10.18 10.18 10.03 10.07 32,003 -0.16(-1.52%)
Nov 03, 2023 10.10 10.26 10.10 10.22 19,530 +0.17(+1.64%)
Nov 02, 2023 9.971 10.10 9.971 10.06 28,752 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.