Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.200 2.200 2.100 2.150 385,180 -0.05(-2.27%)
Jan 30, 2017 2.300 2.400 2.150 2.200 343,835 -0.05(-2.22%)
Jan 27, 2017 2.150 2.300 2.150 2.250 415,671 +0.10(+4.65%)
Jan 26, 2017 2.200 2.200 2.150 2.150 457,825 -0.05(-2.27%)
Jan 25, 2017 2.200 2.200 2.150 2.200 456,433 +0.00(+0.00%)
Jan 24, 2017 2.250 2.250 2.150 2.200 376,472 +0.00(+0.00%)
Jan 23, 2017 2.200 2.250 2.150 2.200 282,261 +0.00(+0.00%)
Jan 20, 2017 2.150 2.250 2.150 2.200 662,858 +0.05(+2.33%)
Jan 19, 2017 2.250 2.250 2.150 2.150 487,274 -0.10(-4.44%)
Jan 18, 2017 2.200 2.300 2.150 2.250 378,483 +0.05(+2.27%)
Jan 17, 2017 2.400 2.450 2.200 2.200 665,558 -0.20(-8.33%)
Jan 13, 2017 2.400 2.400 2.400 0 -0.10(-4.00%)
Jan 12, 2017 2.600 2.600 2.500 2.500 402,534 -0.10(-3.85%)
Jan 11, 2017 2.700 2.800 2.600 2.600 624,906 -0.15(-5.45%)
Jan 10, 2017 2.600 2.750 2.550 2.750 848,675 +0.15(+5.77%)
Jan 09, 2017 2.550 2.700 2.500 2.600 1,326,067 +0.15(+6.12%)
Jan 06, 2017 2.400 2.500 2.400 2.450 278,468 +0.10(+4.26%)
Jan 05, 2017 2.550 2.600 2.350 2.350 678,851 -0.25(-9.62%)
Jan 04, 2017 2.500 2.600 2.400 2.600 873,075 +0.20(+8.33%)
Jan 03, 2017 2.100 2.450 2.100 2.400 893,493 +0.30(+14.29%)
Dec 30, 2016 2.100 2.100 2.100 0 -0.10(-4.55%)
Dec 29, 2016 2.300 2.300 2.150 2.200 616,272 -0.10(-4.35%)
Dec 28, 2016 2.300 2.400 2.300 2.300 409,661 -0.05(-2.13%)
Dec 27, 2016 2.255 2.350 2.255 2.350 250,390 +0.00(+0.00%)
Dec 23, 2016 2.350 2.350 2.350 0 +0.15(+6.82%)
Dec 22, 2016 2.000 2.250 2.000 2.200 854,752 +0.20(+10.00%)
Dec 21, 2016 1.900 2.050 1.850 2.000 378,708 +0.10(+5.26%)
Dec 20, 2016 1.900 1.900 1.800 1.900 881,061 +0.00(+0.00%)
Dec 19, 2016 1.950 1.950 1.800 1.900 619,293 +0.00(+0.00%)
Dec 16, 2016 2.000 2.050 1.800 1.900 1,846,508 -0.15(-7.32%)
Dec 15, 2016 2.100 2.150 2.050 2.050 256,715 -0.05(-2.38%)
Dec 14, 2016 2.200 2.200 2.100 2.100 308,823 -0.10(-4.55%)
Dec 13, 2016 2.250 2.250 2.150 2.200 340,702 -0.05(-2.22%)
Dec 12, 2016 2.350 2.350 2.200 2.250 472,923 -0.10(-4.26%)
Dec 09, 2016 2.350 2.400 2.300 2.350 280,618 +0.00(+0.00%)
Dec 08, 2016 2.350 2.350 2.300 2.350 342,596 +0.05(+2.17%)
Dec 07, 2016 2.350 2.350 2.300 2.300 253,565 -0.05(-2.13%)
Dec 06, 2016 2.250 2.350 2.200 2.350 247,494 +0.10(+4.44%)
Dec 05, 2016 2.250 2.300 2.200 2.250 229,765 +0.05(+2.27%)
Dec 02, 2016 2.250 2.300 2.200 2.200 362,804 +0.00(+0.00%)
Dec 01, 2016 2.350 2.393 2.175 2.200 811,294 -0.15(-6.38%)
Nov 30, 2016 2.500 2.550 2.350 2.350 463,111 -0.10(-4.08%)
Nov 29, 2016 2.550 2.550 2.450 2.450 295,882 -0.10(-3.92%)
Nov 28, 2016 2.600 2.600 2.450 2.550 435,714 +0.05(+2.00%)
Nov 25, 2016 2.600 2.600 2.450 2.500 163,347 +0.00(+0.00%)
Nov 23, 2016 2.500 2.500 2.500 0 -0.15(-5.66%)
Nov 22, 2016 2.950 2.950 2.600 2.650 563,298 -0.35(-11.67%)
Nov 21, 2016 2.950 3.050 2.900 3.000 736,318 +0.10(+3.45%)
Nov 18, 2016 2.750 2.900 2.650 2.900 773,971 +0.20(+7.41%)
Nov 17, 2016 2.400 2.850 2.350 2.700 933,064 +0.30(+12.50%)
Nov 16, 2016 2.200 2.400 2.200 2.400 470,860 +0.10(+4.35%)
Nov 15, 2016 2.350 2.391 2.250 2.300 812,587 +0.00(+0.00%)
Nov 14, 2016 2.350 2.400 2.250 2.300 655,005 -0.05(-2.13%)
Nov 11, 2016 2.350 2.350 2.250 2.350 543,170 -0.05(-2.08%)
Nov 10, 2016 2.550 2.550 2.300 2.400 710,130 -0.15(-5.88%)
Nov 09, 2016 2.300 2.550 2.250 2.550 445,890 +0.15(+6.25%)
Nov 08, 2016 2.600 2.600 2.350 2.400 542,767 -0.20(-7.69%)
Nov 07, 2016 2.900 2.900 2.550 2.600 665,373 -0.40(-13.33%)
Nov 04, 2016 2.850 3.100 2.750 3.000 237,142 +0.20(+7.14%)
Nov 03, 2016 2.950 3.000 2.750 2.800 387,148 -0.20(-6.67%)
Nov 02, 2016 3.250 3.250 2.950 3.000 314,633 -0.25(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.