Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

4.750 +0.360 (+8.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.560 4.690 4.480 4.690 9,844 +0.00(+0.00%)
Jan 30, 2023 4.310 4.690 4.310 4.690 3,895 +0.21(+4.57%)
Jan 27, 2023 4.490 4.565 4.320 4.485 16,751 +0.31(+7.30%)
Jan 26, 2023 4.370 4.740 4.180 4.180 17,877 -0.33(-7.32%)
Jan 25, 2023 4.310 4.530 4.230 4.510 8,663 +0.20(+4.64%)
Jan 24, 2023 4.670 4.747 4.290 4.310 11,664 -0.12(-2.71%)
Jan 23, 2023 4.700 4.780 4.340 4.430 28,147 -0.41(-8.47%)
Jan 20, 2023 4.293 4.890 4.293 4.840 75,445 +0.54(+12.55%)
Jan 19, 2023 4.050 4.380 4.050 4.300 35,528 +0.29(+7.23%)
Jan 18, 2023 4.200 4.388 4.010 4.010 23,198 -0.14(-3.37%)
Jan 17, 2023 4.430 4.430 4.050 4.150 13,272 +0.16(+4.01%)
Jan 13, 2023 3.970 4.000 3.760 3.990 6,839 +0.02(+0.38%)
Jan 12, 2023 4.015 4.205 3.960 3.975 16,945 -0.15(-3.75%)
Jan 11, 2023 4.380 4.381 4.030 4.130 13,391 +0.06(+1.47%)
Jan 10, 2023 4.245 4.430 4.065 4.070 66,096 -0.05(-1.21%)
Jan 09, 2023 3.700 4.509 3.500 4.120 128,144 +0.61(+17.38%)
Jan 06, 2023 3.500 3.530 3.370 3.510 4,558 +0.06(+1.74%)
Jan 05, 2023 3.510 3.570 3.430 3.450 4,108 -0.12(-3.36%)
Jan 04, 2023 3.700 3.750 3.500 3.570 15,365 +0.03(+0.85%)
Jan 03, 2023 3.520 3.700 3.510 3.540 21,136 +0.03(+0.85%)
Dec 30, 2022 3.700 3.700 3.420 3.510 19,185 +0.01(+0.29%)
Dec 29, 2022 3.490 3.500 3.340 3.500 10,416 +0.08(+2.34%)
Dec 28, 2022 3.250 3.500 3.250 3.420 16,390 +0.17(+5.23%)
Dec 27, 2022 3.250 3.485 3.250 3.250 7,862 -0.10(-2.99%)
Dec 23, 2022 3.700 3.700 3.335 3.350 11,031 -0.12(-3.46%)
Dec 22, 2022 3.440 3.470 3.250 3.470 10,938 +0.16(+4.83%)
Dec 21, 2022 3.310 3.500 3.310 3.310 5,173 +0.00(+0.00%)
Dec 20, 2022 3.700 3.700 3.300 3.310 11,368 +0.05(+1.53%)
Dec 19, 2022 3.340 3.489 3.260 3.260 8,128 -0.15(-4.40%)
Dec 16, 2022 3.400 3.530 3.250 3.410 12,903 +0.02(+0.59%)
Dec 15, 2022 3.300 3.400 3.295 3.390 18,551 +0.06(+1.80%)
Dec 14, 2022 3.340 3.400 3.330 3.330 11,102 -0.02(-0.75%)
Dec 13, 2022 3.260 3.580 3.260 3.355 10,367 +0.06(+1.67%)
Dec 12, 2022 3.710 3.710 3.300 3.300 8,886 -0.20(-5.71%)
Dec 09, 2022 3.550 3.560 3.350 3.500 55,799 +0.10(+2.94%)
Dec 08, 2022 3.735 3.735 3.400 3.400 5,219 -0.03(-0.87%)
Dec 07, 2022 3.500 3.500 3.430 3.430 6,154 -0.06(-1.72%)
Dec 06, 2022 3.530 3.556 3.490 3.490 9,298 -0.05(-1.41%)
Dec 05, 2022 3.615 3.615 3.510 3.540 6,976 -0.15(-4.07%)
Dec 02, 2022 3.510 3.750 3.510 3.690 8,754 +0.17(+4.83%)
Dec 01, 2022 3.600 3.675 3.500 3.520 6,062 -0.18(-4.86%)
Nov 30, 2022 3.540 3.780 3.500 3.700 10,511 +0.20(+5.71%)
Nov 29, 2022 3.600 3.600 3.500 3.500 6,328 -0.25(-6.67%)
Nov 28, 2022 3.800 3.820 3.500 3.750 11,452 +0.25(+7.14%)
Nov 25, 2022 3.700 3.710 3.500 3.500 5,756 -0.08(-2.23%)
Nov 23, 2022 3.560 3.580 3.500 3.580 21,681 +0.02(+0.56%)
Nov 22, 2022 3.700 3.750 3.550 3.560 21,476 -0.09(-2.47%)
Nov 21, 2022 3.740 3.750 3.489 3.650 34,291 +0.21(+6.10%)
Nov 18, 2022 3.550 3.790 3.440 3.440 27,138 -0.16(-4.44%)
Nov 17, 2022 3.690 3.800 3.600 3.600 4,878 -0.15(-4.00%)
Nov 16, 2022 3.720 3.750 3.620 3.750 9,550 -0.01(-0.27%)
Nov 15, 2022 3.840 3.840 3.620 3.760 15,763 +0.12(+3.42%)
Nov 14, 2022 3.790 3.900 3.570 3.636 26,422 -0.16(-4.20%)
Nov 11, 2022 3.601 3.880 3.601 3.795 13,490 +0.40(+11.62%)
Nov 10, 2022 3.620 3.641 3.400 3.400 9,254 -0.20(-5.56%)
Nov 09, 2022 3.790 3.790 3.600 3.600 7,983 +0.00(+0.00%)
Nov 08, 2022 3.830 3.830 3.550 3.600 8,705 -0.20(-5.26%)
Nov 07, 2022 3.840 3.840 3.520 3.800 9,139 +0.18(+4.97%)
Nov 04, 2022 3.890 3.890 3.200 3.620 71,295 -0.18(-4.74%)
Nov 03, 2022 3.950 3.950 3.710 3.800 13,168 -0.04(-1.04%)
Nov 02, 2022 3.710 3.850 3.600 3.840 7,812 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.