Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (NY: IDW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.010 367 +0.05(+5.47%)
Jan 27, 2023 1.010 1.010 0.9573 0.9573 1,180 -0.05(-5.22%)
Jan 26, 2023 0.9700 1.010 0.9700 1.010 2,784 -0.03(-2.95%)
Jan 25, 2023 1.050 1.050 0.9500 1.041 9,200 -0.04(-3.40%)
Jan 24, 2023 1.120 1.121 1.010 1.077 9,821 -0.04(-3.81%)
Jan 23, 2023 1.130 1.130 1.090 1.120 6,639 +0.03(+2.75%)
Jan 20, 2023 1.100 1.160 0.9904 1.090 84,350 +0.01(+0.93%)
Jan 19, 2023 1.080 1.080 1.020 1.080 26,193 +0.05(+4.40%)
Jan 18, 2023 1.200 1.200 1.021 1.034 10,734 +0.03(+3.24%)
Jan 17, 2023 1.000 1.060 0.9801 1.002 8,206 +0.00(+0.26%)
Jan 13, 2023 0.9999 1.000 0.9994 0.9994 1,326 -0.04(-3.90%)
Jan 12, 2023 0.9624 1.040 0.9624 1.040 42,368 +0.05(+4.94%)
Jan 11, 2023 0.9500 1.050 0.9100 0.9910 5,216 +0.06(+6.55%)
Jan 10, 2023 0.8701 0.9689 0.8701 0.9301 21,197 -0.01(-1.26%)
Jan 09, 2023 0.9910 1.000 0.9100 0.9420 3,743 -0.04(-3.96%)
Jan 06, 2023 1.090 1.090 0.8800 0.9808 41,012 -0.06(-5.69%)
Jan 05, 2023 1.000 1.040 1.000 1.040 309 +0.04(+4.00%)
Jan 04, 2023 1.030 1.030 0.9900 1.000 21,956 -0.01(-1.47%)
Jan 03, 2023 0.9502 1.015 0.9500 1.015 764 +0.07(+7.97%)
Dec 30, 2022 0.8600 1.010 0.8600 0.9400 74,398 -0.08(-7.84%)
Dec 29, 2022 1.040 1.040 0.9501 1.020 2,618 +0.01(+1.23%)
Dec 28, 2022 0.9914 1.037 0.9879 1.008 2,857 +0.11(+11.96%)
Dec 27, 2022 0.9000 0.9997 0.9000 0.9000 22,197 -0.10(-10.00%)
Dec 23, 2022 1.140 1.140 0.9641 1.000 22,643 +0.02(+2.08%)
Dec 22, 2022 1.050 1.050 0.9100 0.9796 14,884 -0.02(-2.04%)
Dec 21, 2022 0.9100 1.050 0.9095 1.000 16,454 +0.10(+11.11%)
Dec 20, 2022 0.9300 0.9500 0.8901 0.9000 61,687 -0.06(-6.25%)
Dec 19, 2022 0.9100 1.050 0.9100 0.9600 3,325 -0.04(-4.48%)
Dec 16, 2022 0.9539 1.030 0.8500 1.005 248,716 -0.02(-1.96%)
Dec 15, 2022 0.9900 1.081 0.9900 1.025 4,488 +0.03(+2.64%)
Dec 14, 2022 1.150 1.150 0.9231 0.9987 54,757 -0.07(-6.23%)
Dec 13, 2022 1.070 1.100 1.000 1.065 25,108 -0.04(-3.18%)
Dec 12, 2022 1.099 1.136 1.050 1.100 11,031 +0.05(+4.76%)
Dec 09, 2022 1.150 1.150 1.050 1.050 7,103 -0.05(-4.55%)
Dec 08, 2022 1.100 1.100 1.080 1.100 2,029 -0.02(-2.14%)
Dec 07, 2022 1.089 1.130 1.089 1.124 1,303 +0.05(+4.57%)
Dec 06, 2022 1.180 1.180 1.060 1.075 8,902 -0.02(-1.38%)
Dec 05, 2022 1.150 1.150 1.090 1.090 9,482 -0.12(-9.92%)
Dec 02, 2022 1.200 1.210 1.200 1.210 389 +0.01(+0.82%)
Dec 01, 2022 1.200 1.250 1.160 1.200 10,884 +0.09(+8.12%)
Nov 30, 2022 1.120 1.150 1.040 1.110 36,460 +0.02(+1.83%)
Nov 29, 2022 1.170 1.210 1.090 1.090 9,873 -0.11(-9.17%)
Nov 28, 2022 1.030 1.200 1.030 1.200 3,110 +0.02(+1.82%)
Nov 25, 2022 1.210 1.220 1.178 1.179 9,158 -0.01(-0.96%)
Nov 23, 2022 1.250 1.250 1.180 1.190 27,498 -0.02(-1.65%)
Nov 22, 2022 1.210 1.210 1.210 1.210 523 +0.04(+3.42%)
Nov 21, 2022 1.200 1.250 1.150 1.170 3,822 -0.06(-4.88%)
Nov 18, 2022 1.300 1.300 1.200 1.230 23,126 -0.07(-5.38%)
Nov 17, 2022 1.390 1.400 1.290 1.300 9,672 -0.00(-0.38%)
Nov 16, 2022 1.290 1.305 1.290 1.305 1,702 +0.01(+1.16%)
Nov 15, 2022 1.280 1.295 1.280 1.290 7,911 +0.01(+0.78%)
Nov 14, 2022 1.300 1.326 1.280 1.280 35,841 +0.00(+0.00%)
Nov 11, 2022 1.280 1.330 1.280 1.280 22,944 +0.00(+0.00%)
Nov 10, 2022 1.300 1.300 1.250 1.280 32,751 -0.04(-3.03%)
Nov 09, 2022 1.320 1.320 1.320 1.320 369 +0.01(+0.76%)
Nov 08, 2022 1.310 1.360 1.295 1.310 16,399 -0.05(-3.67%)
Nov 07, 2022 1.490 1.500 1.330 1.360 12,134 +0.06(+4.83%)
Nov 04, 2022 1.280 1.300 1.280 1.297 4,671 -0.02(-1.72%)
Nov 03, 2022 1.320 1.320 1.320 1.320 376 -0.05(-3.65%)
Nov 02, 2022 1.370 1.370 1.370 1.370 1,860 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.