Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dole Plc (NY: DOLE )

12.44 +0.33 (+2.68%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.88 11.42 10.86 11.08 1,473,667 +0.80(+7.76%)
Jan 30, 2023 10.16 10.36 10.09 10.28 485,212 +0.05(+0.47%)
Jan 27, 2023 10.08 10.31 10.01 10.23 439,823 +0.16(+1.62%)
Jan 26, 2023 10.29 10.34 10.06 10.07 348,806 -0.17(-1.69%)
Jan 25, 2023 9.944 10.25 9.944 10.24 384,787 +0.19(+1.91%)
Jan 24, 2023 10.14 10.18 9.973 10.05 362,455 -0.04(-0.38%)
Jan 23, 2023 9.752 10.12 9.752 10.09 400,857 +0.37(+3.86%)
Jan 20, 2023 9.733 9.742 9.675 9.714 397,321 +0.02(+0.20%)
Jan 19, 2023 9.646 9.733 9.589 9.694 385,304 -0.05(-0.49%)
Jan 18, 2023 9.877 9.992 9.733 9.742 320,088 -0.11(-1.07%)
Jan 17, 2023 9.944 10.04 9.805 9.848 332,091 -0.07(-0.68%)
Jan 13, 2023 9.694 9.954 9.694 9.915 315,808 +0.12(+1.18%)
Jan 12, 2023 9.531 9.810 9.512 9.800 314,945 +0.29(+3.03%)
Jan 11, 2023 9.512 9.560 9.416 9.512 221,477 +0.01(+0.10%)
Jan 10, 2023 9.512 9.608 9.425 9.502 117,970 -0.03(-0.30%)
Jan 09, 2023 9.512 9.819 9.473 9.531 296,692 +0.00(+0.00%)
Jan 06, 2023 9.368 9.627 9.368 9.531 272,451 +0.11(+1.12%)
Jan 05, 2023 9.464 9.531 9.368 9.425 131,173 -0.07(-0.71%)
Jan 04, 2023 9.300 9.512 9.281 9.493 175,839 +0.26(+2.81%)
Jan 03, 2023 9.358 9.493 9.129 9.233 216,301 -0.04(-0.41%)
Dec 30, 2022 9.320 9.392 9.175 9.272 265,050 -0.14(-1.53%)
Dec 29, 2022 9.406 9.627 9.377 9.416 404,413 +0.04(+0.41%)
Dec 28, 2022 9.435 9.521 9.315 9.377 307,124 -0.08(-0.81%)
Dec 27, 2022 9.406 9.512 9.291 9.454 313,456 +0.06(+0.61%)
Dec 23, 2022 9.272 9.416 9.272 9.396 244,646 +0.12(+1.35%)
Dec 22, 2022 9.147 9.310 9.054 9.272 236,747 +0.12(+1.26%)
Dec 21, 2022 9.320 9.331 8.955 9.156 483,672 -0.12(-1.35%)
Dec 20, 2022 9.329 9.496 9.204 9.281 421,823 -0.07(-0.72%)
Dec 19, 2022 9.579 9.589 9.329 9.348 234,066 -0.23(-2.41%)
Dec 16, 2022 9.560 9.685 9.502 9.579 541,546 -0.12(-1.29%)
Dec 15, 2022 9.800 9.944 9.675 9.704 219,688 -0.13(-1.37%)
Dec 14, 2022 10.08 10.19 9.781 9.838 343,437 -0.29(-2.82%)
Dec 13, 2022 10.20 10.42 10.10 10.12 612,229 +0.26(+2.61%)
Dec 12, 2022 9.753 9.962 9.567 9.867 426,670 -0.04(-0.38%)
Dec 09, 2022 9.896 10.00 9.776 9.905 251,874 -0.02(-0.19%)
Dec 08, 2022 9.705 9.953 9.700 9.924 263,967 +0.20(+2.06%)
Dec 07, 2022 9.924 9.962 9.676 9.724 199,889 -0.20(-2.02%)
Dec 06, 2022 9.962 10.01 9.815 9.924 288,720 +0.04(+0.39%)
Dec 05, 2022 9.848 9.972 9.762 9.886 233,866 -0.05(-0.48%)
Dec 02, 2022 9.829 10.00 9.715 9.934 246,957 -0.04(-0.38%)
Dec 01, 2022 9.896 10.05 9.829 9.972 315,665 +0.15(+1.55%)
Nov 30, 2022 9.705 9.848 9.629 9.819 250,666 +0.10(+1.08%)
Nov 29, 2022 9.715 9.943 9.638 9.715 337,212 +0.00(+0.00%)
Nov 28, 2022 9.648 9.779 9.552 9.715 331,562 +0.03(+0.30%)
Nov 25, 2022 10.21 10.21 9.619 9.686 403,119 -0.57(-5.58%)
Nov 23, 2022 10.04 10.27 9.972 10.26 570,542 +0.19(+1.89%)
Nov 22, 2022 9.886 10.11 9.886 10.07 782,353 +0.27(+2.72%)
Nov 21, 2022 9.676 9.915 9.476 9.800 598,125 +0.07(+0.69%)
Nov 18, 2022 9.295 9.838 9.266 9.734 830,224 +0.46(+4.93%)
Nov 17, 2022 9.057 9.428 8.857 9.276 906,740 +0.55(+6.34%)
Nov 16, 2022 8.685 8.885 8.666 8.723 430,644 -0.05(-0.54%)
Nov 15, 2022 8.704 8.837 8.671 8.771 376,544 +0.25(+2.91%)
Nov 14, 2022 8.599 8.704 8.523 8.523 498,042 -0.10(-1.22%)
Nov 11, 2022 8.532 8.652 8.423 8.628 356,100 +0.18(+2.14%)
Nov 10, 2022 8.361 8.570 8.361 8.447 280,361 +0.35(+4.36%)
Nov 09, 2022 8.323 8.370 8.094 8.094 254,753 -0.28(-3.30%)
Nov 08, 2022 8.513 8.624 8.332 8.370 390,294 -0.10(-1.24%)
Nov 07, 2022 8.208 8.502 8.208 8.475 293,765 +0.25(+3.01%)
Nov 04, 2022 8.361 8.361 8.089 8.227 382,240 +0.09(+1.05%)
Nov 03, 2022 8.132 8.184 7.975 8.142 257,974 -0.03(-0.35%)
Nov 02, 2022 8.180 8.284 8.089 8.170 333,846 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.