Indicators

Omnichannel Acquisition Corp Cl A (NY: OCA )

9.995 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.12	10.15	10.05	10.10	303,200	-0.02(-0.20%)
Jan 28, 2021	10.14	10.20	10.05	10.12	115,194	+0.07(+0.70%)
Jan 27, 2021	10.39	10.39	10.01	10.05	214,012	-0.33(-3.18%)
Jan 26, 2021	10.57	10.57	10.21	10.38	145,536	-0.10(-0.95%)
Jan 25, 2021	10.33	10.54	10.15	10.48	170,975	+0.20(+1.95%)
Jan 22, 2021	10.33	10.33	10.20	10.28	45,000	-0.01(-0.10%)
Jan 21, 2021	10.28	10.45	10.19	10.29	41,161	+0.11(+1.08%)
Jan 20, 2021	10.24	10.28	10.16	10.18	29,551	-0.10(-0.97%)
Jan 19, 2021	10.30	10.30	10.21	10.28	33,513	+0.06(+0.59%)
Jan 15, 2021	10.30	10.30	10.17	10.22	75,700	+0.00(+0.00%)
Jan 14, 2021	10.39	10.39	10.17	10.22	117,509	+0.01(+0.10%)
Jan 13, 2021	10.10	10.39	10.01	10.21	336,758	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.