Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactical Income ETF (NY: TBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 23.48 23.48 0 +0.00(+0.00%)
Nov 11, 2020 23.45 23.45 23.45 23.45 10,702 -0.03(-0.11%)
Nov 10, 2020 23.41 23.48 23.41 23.48 1,015,994 -0.00(-0.02%)
Nov 09, 2020 23.47 23.48 23.47 23.48 1,484 -0.00(-0.01%)
Nov 06, 2020 23.48 23.48 23.48 23.48 100 -0.01(-0.06%)
Nov 05, 2020 23.48 23.50 23.48 23.50 451 +0.09(+0.41%)
Nov 04, 2020 23.40 23.40 23.40 23.40 120 +0.01(+0.02%)
Nov 03, 2020 23.37 23.40 23.37 23.40 571 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.