Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Cloud Infrastructure Fund (NY: TCLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 27.94 27.94 0 +0.00(+0.00%)
Dec 27, 2019 28.02 28.02 28.02 28.02 100 -0.18(-0.62%)
Dec 26, 2019 28.15 28.20 28.15 28.20 101 +0.14(+0.50%)
Dec 24, 2019 28.06 28.06 28.06 28.06 100 -0.03(-0.10%)
Dec 23, 2019 28.09 28.09 28.09 28.09 1 +0.03(+0.09%)
Dec 20, 2019 28.06 28.06 28.06 28.06 100 -0.03(-0.12%)
Dec 19, 2019 28.10 28.10 28.10 28.10 0 +0.21(+0.76%)
Dec 18, 2019 27.89 27.89 27.89 27.89 0 +0.27(+0.96%)
Dec 17, 2019 27.72 27.72 27.62 27.62 101 -0.18(-0.63%)
Dec 16, 2019 27.86 27.86 27.80 27.80 103 +0.27(+0.96%)
Dec 13, 2019 27.56 27.56 27.53 27.53 100 -0.00(-0.02%)
Dec 12, 2019 27.53 27.53 27.53 27.53 3 +0.04(+0.16%)
Dec 11, 2019 27.49 27.49 27.49 27.49 301 -0.04(-0.15%)
Dec 10, 2019 27.53 27.53 27.53 27.53 313 -0.22(-0.80%)
Dec 09, 2019 27.75 27.75 27.75 27.75 192 +0.13(+0.46%)
Dec 06, 2019 27.63 27.63 27.63 27.63 0 +0.10(+0.37%)
Dec 05, 2019 27.71 27.71 27.52 27.52 200 -0.19(-0.68%)
Dec 04, 2019 27.87 27.87 27.71 27.71 403 +0.02(+0.07%)
Dec 03, 2019 27.58 27.76 27.58 27.70 317 -0.19(-0.67%)
Dec 02, 2019 28.62 28.62 27.88 27.88 353 -0.47(-1.67%)
Nov 29, 2019 28.36 28.36 28.36 28.36 0 -0.06(-0.20%)
Nov 27, 2019 28.41 28.41 28.41 28.41 0 +0.11(+0.40%)
Nov 26, 2019 28.30 28.30 28.30 28.30 64 +0.06(+0.23%)
Nov 25, 2019 28.23 28.23 28.23 28.23 4 +0.47(+1.70%)
Nov 22, 2019 27.78 27.78 27.76 27.76 100 +0.08(+0.28%)
Nov 21, 2019 27.68 27.68 27.68 27.68 0 -0.10(-0.35%)
Nov 20, 2019 27.78 27.78 27.78 27.78 3 -0.25(-0.89%)
Nov 19, 2019 28.03 28.03 28.03 28.03 0 +0.30(+1.09%)
Nov 18, 2019 27.54 27.73 27.54 27.73 817 +0.25(+0.90%)
Nov 15, 2019 27.48 27.48 27.48 27.48 0 +0.24(+0.88%)
Nov 14, 2019 27.24 27.24 27.24 27.24 0 -0.17(-0.64%)
Nov 13, 2019 27.41 27.41 27.41 27.41 0 +0.02(+0.09%)
Nov 12, 2019 27.52 27.52 27.39 27.39 621 +0.04(+0.15%)
Nov 11, 2019 27.30 27.36 27.24 27.35 1,731 -0.00(-0.00%)
Nov 08, 2019 27.35 27.35 27.35 27.35 300 -0.01(-0.04%)
Nov 07, 2019 27.36 27.36 27.36 27.36 0 +0.02(+0.08%)
Nov 06, 2019 27.34 27.34 27.34 27.34 0 -0.05(-0.20%)
Nov 05, 2019 27.39 27.39 27.39 27.39 1 +0.12(+0.45%)
Nov 04, 2019 27.27 27.27 27.27 27.27 303 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.