Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.76 51.19 50.76 51.10 31,004 +0.52(+1.02%)
Jan 30, 2019 49.98 50.71 49.96 50.58 15,859 +0.29(+0.57%)
Jan 29, 2019 50.39 50.49 50.29 50.29 12,951 -0.03(-0.06%)
Jan 28, 2019 50.31 50.42 50.11 50.32 6,300 -0.28(-0.54%)
Jan 25, 2019 50.48 50.69 50.47 50.60 11,584 +0.67(+1.34%)
Jan 24, 2019 49.80 49.98 49.78 49.93 9,145 +0.49(+0.99%)
Jan 23, 2019 50.13 50.16 49.19 49.44 10,162 -0.19(-0.39%)
Jan 22, 2019 49.88 49.88 49.44 49.64 6,249 -0.92(-1.83%)
Jan 18, 2019 50.64 50.68 50.42 50.56 9,145 +0.53(+1.06%)
Jan 17, 2019 49.67 50.20 49.65 50.03 7,926 +0.36(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.