Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 43.44 43.61 42.82 42.87 1,060,713 -0.42(-0.96%)
Jan 30, 2020 43.09 43.30 42.68 43.29 575,698 +0.25(+0.59%)
Jan 29, 2020 43.27 43.49 42.98 43.04 652,201 -0.15(-0.34%)
Jan 28, 2020 43.07 43.47 43.06 43.18 712,675 +0.11(+0.26%)
Jan 27, 2020 42.87 43.33 42.78 43.07 748,952 -0.22(-0.51%)
Jan 24, 2020 43.52 43.66 43.02 43.29 1,094,703 +0.01(+0.02%)
Jan 23, 2020 43.37 43.52 42.97 43.28 1,087,417 -0.30(-0.69%)
Jan 22, 2020 43.50 43.71 43.32 43.58 992,570 +0.47(+1.10%)
Jan 21, 2020 43.39 43.61 42.96 43.11 1,368,604 -0.52(-1.20%)
Jan 17, 2020 43.72 43.80 43.47 43.63 1,005,370 +0.33(+0.77%)
Jan 16, 2020 43.26 43.35 42.96 43.30 1,333,691 +0.31(+0.72%)
Jan 15, 2020 42.84 43.28 42.66 42.99 1,250,264 +1.16(+2.77%)
Jan 14, 2020 41.86 42.08 41.58 41.83 1,139,313 +0.13(+0.31%)
Jan 13, 2020 41.46 41.83 41.24 41.70 1,015,108 +0.09(+0.22%)
Jan 10, 2020 41.59 41.77 41.53 41.61 840,324 +0.17(+0.41%)
Jan 09, 2020 41.60 41.76 41.28 41.44 1,364,485 -0.20(-0.49%)
Jan 08, 2020 40.75 42.05 40.75 41.64 1,363,277 +1.31(+3.25%)
Jan 07, 2020 41.63 41.71 40.25 40.33 1,677,688 -1.55(-3.70%)
Jan 06, 2020 41.75 41.94 41.59 41.88 832,832 +0.14(+0.33%)
Jan 03, 2020 41.15 41.85 41.15 41.74 864,743 +0.24(+0.57%)
Jan 02, 2020 41.55 41.76 41.24 41.50 932,428 +0.04(+0.10%)
Dec 31, 2019 41.32 41.48 41.24 41.46 596,865 +0.14(+0.34%)
Dec 30, 2019 41.40 41.54 41.18 41.32 628,247 -0.18(-0.43%)
Dec 27, 2019 41.34 41.59 41.25 41.50 463,724 +0.24(+0.59%)
Dec 26, 2019 41.34 41.35 41.11 41.26 351,844 +0.08(+0.20%)
Dec 24, 2019 41.20 41.35 41.00 41.18 291,438 -0.13(-0.32%)
Dec 23, 2019 41.28 41.62 41.10 41.31 823,988 +0.09(+0.22%)
Dec 20, 2019 40.78 41.35 40.47 41.22 1,658,805 +0.46(+1.14%)
Dec 19, 2019 40.79 40.87 40.56 40.75 833,745 +0.01(+0.02%)
Dec 18, 2019 40.82 40.89 40.61 40.75 984,624 +0.15(+0.38%)
Dec 17, 2019 41.01 41.01 40.37 40.59 1,142,099 -0.29(-0.70%)
Dec 16, 2019 40.85 41.00 40.66 40.88 1,291,225 +0.10(+0.24%)
Dec 13, 2019 40.58 40.80 40.52 40.78 990,767 +0.33(+0.81%)
Dec 12, 2019 40.93 40.98 40.42 40.45 936,203 -0.43(-1.06%)
Dec 11, 2019 40.56 40.93 40.48 40.88 1,142,188 +0.47(+1.17%)
Dec 10, 2019 40.48 40.54 40.13 40.41 1,328,408 +0.02(+0.04%)
Dec 09, 2019 40.62 40.70 40.40 40.40 1,131,185 -0.20(-0.50%)
Dec 06, 2019 40.99 41.09 40.53 40.60 982,546 -0.26(-0.64%)
Dec 05, 2019 41.08 41.22 40.74 40.86 1,195,418 -0.53(-1.28%)
Dec 04, 2019 41.30 41.57 41.20 41.39 1,193,433 +0.12(+0.30%)
Dec 03, 2019 41.47 41.87 41.19 41.27 1,577,020 -0.05(-0.12%)
Dec 02, 2019 41.11 41.43 40.97 41.32 1,591,022 +0.20(+0.48%)
Nov 29, 2019 41.41 41.61 41.07 41.12 643,986 -0.20(-0.47%)
Nov 27, 2019 40.96 41.55 40.91 41.32 947,941 +0.16(+0.38%)
Nov 26, 2019 40.93 41.36 40.80 41.16 2,901,160 +0.28(+0.67%)
Nov 25, 2019 41.06 41.21 40.64 40.88 1,530,087 +0.00(+0.00%)
Nov 22, 2019 41.29 41.51 40.78 40.88 1,353,010 -0.47(-1.14%)
Nov 21, 2019 41.63 41.72 41.25 41.36 1,366,606 +0.07(+0.16%)
Nov 20, 2019 41.56 41.81 41.28 41.29 2,683,554 -0.26(-0.63%)
Nov 19, 2019 41.83 41.94 41.38 41.55 1,564,068 -0.26(-0.62%)
Nov 18, 2019 41.72 42.36 41.70 41.81 788,121 +0.69(+1.68%)
Nov 15, 2019 41.38 41.46 41.05 41.12 723,527 -0.25(-0.61%)
Nov 14, 2019 41.19 41.60 41.16 41.38 744,380 +0.17(+0.40%)
Nov 13, 2019 40.79 41.48 40.76 41.21 1,291,586 +0.40(+0.97%)
Nov 12, 2019 41.02 41.26 40.63 40.81 890,996 -0.22(-0.54%)
Nov 11, 2019 40.78 41.11 40.56 41.03 1,381,107 +0.29(+0.72%)
Nov 08, 2019 40.70 41.04 40.67 40.74 1,698,723 +0.12(+0.29%)
Nov 07, 2019 41.26 41.46 40.62 40.62 1,922,338 -0.33(-0.80%)
Nov 06, 2019 41.40 41.53 40.89 40.95 1,625,779 -0.34(-0.83%)
Nov 05, 2019 40.71 41.40 40.68 41.29 1,645,311 +0.44(+1.07%)
Nov 04, 2019 42.67 42.72 40.75 40.85 2,214,855 -1.92(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.