Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.065 -0.045 (-0.88%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.748 4.783 4.739 4.757 232,205 +0.03(+0.55%)
Jan 30, 2023 4.757 4.765 4.731 4.731 247,731 -0.05(-1.08%)
Jan 27, 2023 4.713 4.791 4.713 4.783 281,336 +0.07(+1.47%)
Jan 26, 2023 4.705 4.713 4.644 4.713 429,593 +0.05(+1.11%)
Jan 25, 2023 4.713 4.722 4.653 4.662 323,766 -0.08(-1.64%)
Jan 24, 2023 4.679 4.783 4.541 4.739 467,548 +0.00(+0.00%)
Jan 23, 2023 4.688 4.765 4.682 4.739 235,800 +0.05(+1.11%)
Jan 20, 2023 4.653 4.697 4.618 4.688 243,805 +0.06(+1.31%)
Jan 19, 2023 4.636 4.662 4.610 4.627 209,605 -0.03(-0.56%)
Jan 18, 2023 4.731 4.748 4.636 4.653 319,979 -0.03(-0.74%)
Jan 17, 2023 4.670 4.713 4.667 4.688 236,999 +0.03(+0.74%)
Jan 13, 2023 4.653 4.679 4.644 4.653 146,977 -0.02(-0.37%)
Jan 12, 2023 4.662 4.696 4.653 4.670 191,001 +0.02(+0.37%)
Jan 11, 2023 4.627 4.696 4.627 4.653 337,929 +0.03(+0.75%)
Jan 10, 2023 4.653 4.662 4.601 4.618 298,075 -0.04(-0.93%)
Jan 09, 2023 4.696 4.731 4.636 4.662 112,949 +0.00(+0.00%)
Jan 06, 2023 4.592 4.662 4.575 4.662 98,336 +0.10(+2.08%)
Jan 05, 2023 4.601 4.618 4.541 4.566 284,528 -0.07(-1.49%)
Jan 04, 2023 4.688 4.705 4.592 4.636 262,897 -0.02(-0.37%)
Jan 03, 2023 4.688 4.701 4.618 4.653 303,611 -0.03(-0.55%)
Dec 30, 2022 4.523 4.679 4.489 4.679 1,112,831 +0.16(+3.44%)
Dec 29, 2022 4.506 4.558 4.497 4.523 306,642 +0.04(+0.97%)
Dec 28, 2022 4.489 4.514 4.471 4.480 241,368 +0.00(+0.00%)
Dec 27, 2022 4.523 4.540 4.471 4.480 282,649 -0.04(-0.95%)
Dec 23, 2022 4.497 4.531 4.497 4.523 187,483 +0.04(+0.96%)
Dec 22, 2022 4.531 4.531 4.459 4.480 638,830 -0.08(-1.69%)
Dec 21, 2022 4.523 4.570 4.523 4.557 645,340 +0.06(+1.34%)
Dec 20, 2022 4.549 4.574 4.497 4.497 599,958 -0.05(-1.13%)
Dec 19, 2022 4.557 4.609 4.549 4.549 193,658 -0.03(-0.75%)
Dec 16, 2022 4.549 4.600 4.540 4.583 331,167 +0.03(+0.56%)
Dec 15, 2022 4.566 4.592 4.542 4.557 353,955 -0.03(-0.75%)
Dec 14, 2022 4.609 4.660 4.566 4.592 305,438 -0.03(-0.74%)
Dec 13, 2022 4.686 4.703 4.626 4.626 406,780 +0.01(+0.19%)
Dec 12, 2022 4.583 4.626 4.574 4.617 154,966 +0.05(+1.13%)
Dec 09, 2022 4.617 4.643 4.566 4.566 363,857 -0.08(-1.66%)
Dec 08, 2022 4.669 4.673 4.626 4.643 407,923 -0.01(-0.18%)
Dec 07, 2022 4.652 4.712 4.643 4.652 295,532 +0.01(+0.18%)
Dec 06, 2022 4.669 4.712 4.643 4.643 361,540 -0.03(-0.73%)
Dec 05, 2022 4.703 4.712 4.669 4.677 165,379 -0.03(-0.73%)
Dec 02, 2022 4.677 4.742 4.677 4.712 170,966 -0.03(-0.54%)
Dec 01, 2022 4.729 4.746 4.703 4.737 247,984 +0.03(+0.55%)
Nov 30, 2022 4.626 4.712 4.622 4.712 240,435 +0.09(+1.84%)
Nov 29, 2022 4.626 4.644 4.592 4.626 318,657 +0.00(+0.00%)
Nov 28, 2022 4.669 4.679 4.609 4.626 149,344 -0.04(-0.91%)
Nov 25, 2022 4.686 4.699 4.661 4.669 71,167 -0.01(-0.18%)
Nov 23, 2022 4.652 4.699 4.635 4.678 180,112 +0.03(+0.73%)
Nov 22, 2022 4.618 4.661 4.609 4.644 182,293 +0.03(+0.55%)
Nov 21, 2022 4.618 4.639 4.584 4.618 169,366 -0.01(-0.18%)
Nov 18, 2022 4.609 4.644 4.588 4.626 377,989 +0.05(+1.12%)
Nov 17, 2022 4.499 4.584 4.499 4.575 669,088 +0.04(+0.94%)
Nov 16, 2022 4.499 4.550 4.473 4.533 563,405 +0.03(+0.76%)
Nov 15, 2022 4.507 4.540 4.473 4.499 445,694 +0.04(+0.96%)
Nov 14, 2022 4.490 4.490 4.456 4.456 143,672 -0.04(-0.95%)
Nov 11, 2022 4.541 4.546 4.482 4.499 308,808 -0.05(-1.12%)
Nov 10, 2022 4.473 4.558 4.473 4.550 273,974 +0.16(+3.69%)
Nov 09, 2022 4.439 4.448 4.388 4.388 207,548 -0.08(-1.72%)
Nov 08, 2022 4.465 4.490 4.422 4.465 227,570 +0.01(+0.19%)
Nov 07, 2022 4.465 4.465 4.413 4.456 321,795 +0.01(+0.19%)
Nov 04, 2022 4.448 4.469 4.405 4.448 147,811 +0.05(+1.16%)
Nov 03, 2022 4.379 4.439 4.362 4.396 181,120 +0.01(+0.19%)
Nov 02, 2022 4.396 4.372 4.388 539,018 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.