Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 +0.040 (+0.78%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.931 3.931 3.873 3.887 587,535 -0.04(-1.12%)
Jan 28, 2021 3.880 3.931 3.875 3.931 452,823 +0.06(+1.51%)
Jan 27, 2021 3.924 3.924 3.851 3.873 917,539 -0.06(-1.49%)
Jan 26, 2021 3.902 3.938 3.895 3.931 273,846 +0.03(+0.75%)
Jan 25, 2021 3.931 3.938 3.887 3.902 331,319 -0.03(-0.74%)
Jan 22, 2021 3.916 3.942 3.916 3.931 187,633 +0.00(+0.00%)
Jan 21, 2021 3.982 3.987 3.924 3.931 356,896 -0.04(-1.10%)
Jan 20, 2021 3.975 3.997 3.953 3.975 345,693 +0.01(+0.18%)
Jan 19, 2021 3.960 4.000 3.953 3.968 561,096 +0.01(+0.37%)
Jan 15, 2021 3.953 3.968 3.938 3.953 234,439 +0.00(+0.00%)
Jan 14, 2021 3.960 3.968 3.931 3.953 686,003 +0.01(+0.19%)
Jan 13, 2021 3.902 3.946 3.902 3.946 747,489 +0.03(+0.75%)
Jan 12, 2021 3.873 3.924 3.873 3.916 532,576 +0.02(+0.56%)
Jan 11, 2021 3.880 3.902 3.851 3.895 472,545 -0.02(-0.56%)
Jan 08, 2021 3.916 3.931 3.909 3.916 675,946 +0.00(+0.00%)
Jan 07, 2021 3.873 3.931 3.851 3.916 886,231 +0.06(+1.52%)
Jan 06, 2021 3.814 3.880 3.807 3.858 603,374 +0.04(+0.96%)
Jan 05, 2021 3.778 3.821 3.778 3.821 382,278 +0.04(+1.16%)
Jan 04, 2021 3.814 3.821 3.778 3.778 543,699 -0.04(-0.96%)
Dec 31, 2020 3.814 3.814 3.814 921,035 -0.02(-0.57%)
Dec 30, 2020 3.821 3.851 3.814 3.836 921,035 +0.01(+0.19%)
Dec 29, 2020 3.822 3.829 3.813 3.829 484,713 +0.01(+0.38%)
Dec 28, 2020 3.785 3.819 3.784 3.814 650,432 +0.04(+0.96%)
Dec 24, 2020 3.771 3.799 3.771 3.778 839,833 +0.01(+0.19%)
Dec 23, 2020 3.778 3.783 3.756 3.771 549,121 -0.01(-0.19%)
Dec 22, 2020 3.756 3.785 3.749 3.778 273,330 +0.01(+0.19%)
Dec 21, 2020 3.720 3.778 3.720 3.771 340,802 -0.01(-0.19%)
Dec 18, 2020 3.807 3.814 3.771 3.778 599,329 -0.05(-1.33%)
Dec 17, 2020 3.800 3.829 3.792 3.829 651,316 +0.04(+1.15%)
Dec 16, 2020 3.771 3.807 3.764 3.785 997,371 +0.01(+0.38%)
Dec 15, 2020 3.792 3.800 3.764 3.771 738,795 -0.01(-0.19%)
Dec 14, 2020 3.778 3.800 3.764 3.778 710,472 +0.01(+0.19%)
Dec 11, 2020 3.756 3.785 3.749 3.771 321,453 -0.01(-0.19%)
Dec 10, 2020 3.734 3.785 3.734 3.778 542,518 +0.03(+0.77%)
Dec 09, 2020 3.742 3.756 3.734 3.749 479,102 +0.01(+0.39%)
Dec 08, 2020 3.727 3.742 3.713 3.734 325,325 -0.01(-0.19%)
Dec 07, 2020 3.734 3.756 3.727 3.742 598,281 -0.01(-0.39%)
Dec 04, 2020 3.764 3.764 3.742 3.756 556,303 +0.00(+0.00%)
Dec 03, 2020 3.734 3.771 3.734 3.756 537,247 +0.01(+0.39%)
Dec 02, 2020 3.727 3.749 3.727 3.742 440,411 -0.01(-0.19%)
Dec 01, 2020 3.727 3.771 3.727 3.749 657,004 +0.02(+0.58%)
Nov 30, 2020 3.734 3.742 3.720 3.727 522,443 -0.01(-0.38%)
Nov 27, 2020 3.713 3.752 3.698 3.742 260,581 +0.03(+0.78%)
Nov 25, 2020 3.713 3.727 3.691 3.713 462,236 -0.02(-0.58%)
Nov 24, 2020 3.698 3.742 3.693 3.734 565,100 +0.04(+1.17%)
Nov 23, 2020 3.677 3.698 3.655 3.691 418,734 +0.04(+0.98%)
Nov 20, 2020 3.648 3.677 3.641 3.655 430,828 +0.00(+0.00%)
Nov 19, 2020 3.627 3.670 3.627 3.655 391,699 +0.01(+0.40%)
Nov 18, 2020 3.670 3.684 3.641 3.641 525,090 -0.03(-0.78%)
Nov 17, 2020 3.634 3.684 3.634 3.670 511,262 +0.02(+0.59%)
Nov 16, 2020 3.670 3.691 3.634 3.648 527,529 +0.02(+0.60%)
Nov 13, 2020 3.598 3.634 3.591 3.627 304,776 +0.03(+0.80%)
Nov 12, 2020 3.598 3.627 3.583 3.598 309,718 -0.01(-0.40%)
Nov 11, 2020 3.605 3.619 3.598 3.612 286,723 +0.02(+0.60%)
Nov 10, 2020 3.562 3.605 3.562 3.591 377,405 +0.01(+0.40%)
Nov 09, 2020 3.627 3.634 3.576 3.576 622,083 +0.05(+1.43%)
Nov 06, 2020 3.526 3.533 3.490 3.526 291,990 +0.00(+0.00%)
Nov 05, 2020 3.490 3.555 3.490 3.526 484,014 +0.06(+1.66%)
Nov 04, 2020 3.447 3.504 3.432 3.468 323,190 +0.03(+0.84%)
Nov 03, 2020 3.389 3.454 3.389 3.439 364,085 +0.06(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.