Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.250 -0.050 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.827 4.841 4.808 4.808 16,342 -0.05(-0.98%)
Jan 30, 2024 4.770 4.874 4.760 4.855 36,650 +0.02(+0.39%)
Jan 29, 2024 4.798 4.836 4.780 4.836 33,023 +0.06(+1.20%)
Jan 26, 2024 4.760 4.789 4.760 4.779 11,478 +0.00(+0.00%)
Jan 25, 2024 4.770 4.789 4.760 4.779 29,627 +0.03(+0.60%)
Jan 24, 2024 4.760 4.767 4.750 4.750 23,872 +0.06(+1.22%)
Jan 23, 2024 4.703 4.717 4.674 4.693 15,942 -0.03(-0.61%)
Jan 22, 2024 4.750 4.750 4.703 4.722 19,499 -0.04(-0.80%)
Jan 19, 2024 4.703 4.760 4.693 4.760 31,330 +0.07(+1.42%)
Jan 18, 2024 4.712 4.722 4.693 4.693 28,080 -0.02(-0.40%)
Jan 17, 2024 4.741 4.808 4.684 4.712 33,588 -0.07(-1.40%)
Jan 16, 2024 4.789 4.818 4.779 4.779 36,831 -0.08(-1.57%)
Jan 12, 2024 4.827 4.855 4.809 4.855 21,725 +0.07(+1.39%)
Jan 11, 2024 4.798 4.836 4.770 4.789 15,560 +0.02(+0.40%)
Jan 10, 2024 4.770 4.808 4.750 4.770 24,735 +0.00(+0.00%)
Jan 09, 2024 4.789 4.798 4.770 4.770 11,844 -0.06(-1.19%)
Jan 08, 2024 4.846 4.846 4.789 4.827 20,325 -0.03(-0.59%)
Jan 05, 2024 4.817 4.874 4.817 4.855 18,981 +0.05(+0.99%)
Jan 04, 2024 4.779 4.822 4.779 4.808 26,229 -0.02(-0.40%)
Jan 03, 2024 4.827 4.874 4.779 4.827 80,852 -0.11(-2.32%)
Jan 02, 2024 4.884 4.998 4.884 4.941 50,369 -0.10(-2.08%)
Dec 29, 2023 4.903 5.065 4.903 5.046 79,292 +0.14(+2.92%)
Dec 28, 2023 4.846 4.960 4.808 4.903 49,651 +0.06(+1.28%)
Dec 27, 2023 4.804 4.878 4.804 4.841 44,230 +0.04(+0.77%)
Dec 26, 2023 4.767 4.832 4.767 4.804 51,666 +0.04(+0.78%)
Dec 22, 2023 4.757 4.785 4.739 4.767 30,932 -0.01(-0.19%)
Dec 21, 2023 4.767 4.785 4.748 4.776 96,500 +0.05(+0.98%)
Dec 20, 2023 4.730 4.757 4.716 4.730 68,143 -0.01(-0.20%)
Dec 19, 2023 4.776 4.785 4.739 4.739 32,888 -0.02(-0.39%)
Dec 18, 2023 4.757 4.776 4.744 4.757 27,575 +0.01(+0.20%)
Dec 15, 2023 4.776 4.785 4.745 4.748 28,107 +0.00(+0.00%)
Dec 14, 2023 4.739 4.767 4.739 4.748 40,516 +0.05(+0.99%)
Dec 13, 2023 4.646 4.702 4.562 4.702 70,006 +0.06(+1.20%)
Dec 12, 2023 4.655 4.655 4.562 4.646 58,854 -0.00(-0.03%)
Dec 11, 2023 4.609 4.655 4.609 4.647 45,675 +0.06(+1.25%)
Dec 08, 2023 4.618 4.627 4.590 4.590 27,954 -0.05(-1.00%)
Dec 07, 2023 4.627 4.637 4.618 4.637 11,479 +0.03(+0.60%)
Dec 06, 2023 4.627 4.640 4.599 4.609 32,066 +0.01(+0.20%)
Dec 05, 2023 4.581 4.610 4.581 4.599 57,820 +0.00(+0.00%)
Dec 04, 2023 4.627 4.628 4.590 4.599 31,934 -0.05(-1.00%)
Dec 01, 2023 4.618 4.665 4.618 4.646 47,065 +0.02(+0.40%)
Nov 30, 2023 4.646 4.646 4.613 4.627 73,005 +0.01(+0.20%)
Nov 29, 2023 4.637 4.659 4.618 4.618 53,015 -0.03(-0.60%)
Nov 28, 2023 4.618 4.646 4.618 4.646 43,199 +0.05(+1.01%)
Nov 27, 2023 4.562 4.609 4.544 4.599 57,836 +0.00(+0.00%)
Nov 24, 2023 4.590 4.627 4.590 4.599 22,173 -0.03(-0.60%)
Nov 22, 2023 4.609 4.627 4.609 4.627 33,482 +0.02(+0.40%)
Nov 21, 2023 4.665 4.674 4.609 4.609 33,045 -0.07(-1.39%)
Nov 20, 2023 4.637 4.683 4.637 4.674 27,236 +0.06(+1.21%)
Nov 17, 2023 4.599 4.646 4.599 4.618 17,296 +0.03(+0.61%)
Nov 16, 2023 4.599 4.646 4.581 4.590 43,601 -0.04(-0.80%)
Nov 15, 2023 4.599 4.646 4.599 4.627 49,891 +0.07(+1.43%)
Nov 14, 2023 4.497 4.590 4.497 4.562 44,990 +0.07(+1.66%)
Nov 13, 2023 4.488 4.505 4.479 4.488 17,617 +0.02(+0.42%)
Nov 10, 2023 4.442 4.488 4.442 4.469 15,645 +0.02(+0.42%)
Nov 09, 2023 4.451 4.460 4.442 4.451 39,621 +0.00(+0.00%)
Nov 08, 2023 4.451 4.460 4.442 4.451 25,509 -0.01(-0.21%)
Nov 07, 2023 4.451 4.460 4.414 4.460 21,704 +0.01(+0.21%)
Nov 06, 2023 4.451 4.469 4.426 4.451 51,218 +0.03(+0.63%)
Nov 03, 2023 4.376 4.431 4.367 4.423 65,484 +0.09(+2.15%)
Nov 02, 2023 4.293 4.345 4.293 4.330 45,467 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.