Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.170 1.250 1.170 1.240 125,395 +0.06(+5.08%)
Jan 30, 2017 1.190 1.200 1.175 1.180 53,790 +0.00(+0.00%)
Jan 27, 2017 1.170 1.190 1.170 1.180 40,926 -0.01(-0.84%)
Jan 26, 2017 1.190 1.200 1.170 1.190 74,209 +0.01(+0.85%)
Jan 25, 2017 1.190 1.190 1.170 1.180 75,326 -0.01(-0.84%)
Jan 24, 2017 1.170 1.220 1.170 1.190 44,895 +0.02(+1.71%)
Jan 23, 2017 1.210 1.230 1.160 1.170 70,839 -0.03(-2.50%)
Jan 20, 2017 1.120 1.200 1.120 1.200 78,697 +0.09(+8.11%)
Jan 19, 2017 1.140 1.160 1.110 1.110 23,647 -0.01(-0.89%)
Jan 18, 2017 1.150 1.170 1.100 1.120 47,271 -0.03(-2.61%)
Jan 17, 2017 1.150 1.180 1.140 1.150 111,288 +0.00(+0.00%)
Jan 13, 2017 1.150 1.150 1.150 0 -0.01(-0.86%)
Jan 12, 2017 1.200 1.200 1.150 1.160 35,149 -0.02(-1.69%)
Jan 11, 2017 1.160 1.180 1.120 1.180 58,024 +0.03(+2.61%)
Jan 10, 2017 1.170 1.180 1.150 1.150 36,315 -0.03(-2.54%)
Jan 09, 2017 1.170 1.190 1.170 1.180 33,088 +0.01(+0.85%)
Jan 06, 2017 1.180 1.250 1.170 1.170 161,235 -0.01(-0.85%)
Jan 05, 2017 1.200 1.200 1.160 1.180 74,253 +0.00(+0.00%)
Jan 04, 2017 1.160 1.200 1.120 1.180 54,714 +0.03(+2.61%)
Jan 03, 2017 1.120 1.180 1.088 1.150 104,268 +0.04(+3.60%)
Dec 30, 2016 1.110 1.110 1.110 0 +0.06(+5.55%)
Dec 29, 2016 1.061 1.190 1.030 1.052 133,438 -0.02(-1.72%)
Dec 28, 2016 1.150 1.150 1.010 1.070 134,033 -0.07(-6.14%)
Dec 27, 2016 1.120 1.150 1.100 1.140 95,983 +0.02(+1.79%)
Dec 23, 2016 1.120 1.120 1.120 0 -0.07(-5.88%)
Dec 22, 2016 1.210 1.280 1.170 1.190 244,441 +0.00(+0.00%)
Dec 21, 2016 1.180 1.290 1.130 1.190 382,646 +0.05(+4.39%)
Dec 20, 2016 1.070 1.180 1.070 1.140 325,730 +0.06(+5.56%)
Dec 19, 2016 1.000 1.090 1.000 1.080 147,896 +0.05(+4.85%)
Dec 16, 2016 1.000 1.050 0.9700 1.030 91,640 +0.03(+3.00%)
Dec 15, 2016 1.000 1.040 0.9700 1.000 53,193 +0.01(+0.50%)
Dec 14, 2016 1.050 1.070 0.9700 0.9950 65,243 +0.01(+0.51%)
Dec 13, 2016 1.050 1.050 0.9800 0.9900 121,217 -0.07(-6.60%)
Dec 12, 2016 1.120 1.130 1.050 1.060 83,167 +0.01(+0.95%)
Dec 09, 2016 1.050 1.080 1.030 1.050 31,036 +0.02(+1.94%)
Dec 08, 2016 1.070 1.100 1.030 1.030 60,373 -0.04(-3.74%)
Dec 07, 2016 1.050 1.110 1.050 1.070 32,419 +0.00(+0.00%)
Dec 06, 2016 1.080 1.090 1.020 1.070 46,937 -0.01(-0.93%)
Dec 05, 2016 1.050 1.110 1.050 1.080 88,552 +0.05(+4.85%)
Dec 02, 2016 1.030 1.070 1.000 1.030 59,301 -0.01(-0.96%)
Dec 01, 2016 1.090 1.150 1.040 1.040 196,944 +0.01(+0.97%)
Nov 30, 2016 0.9200 1.060 0.9200 1.030 185,965 +0.14(+15.20%)
Nov 29, 2016 0.9500 0.9502 0.8866 0.8941 54,689 -0.06(-6.08%)
Nov 28, 2016 0.9700 0.9798 0.9500 0.9520 61,517 -0.04(-3.83%)
Nov 25, 2016 0.9700 1.000 0.9700 0.9899 17,207 +0.02(+2.05%)
Nov 23, 2016 0.9700 0.9700 0.9700 0 -0.02(-1.70%)
Nov 22, 2016 1.000 1.020 0.9700 0.9868 37,184 -0.01(-1.32%)
Nov 21, 2016 0.9800 1.069 0.9800 1.000 88,550 +0.02(+2.04%)
Nov 18, 2016 1.070 1.070 0.9176 0.9800 146,410 -0.05(-4.85%)
Nov 17, 2016 0.9800 1.080 0.9700 1.030 134,521 +0.07(+7.29%)
Nov 16, 2016 0.9201 0.9800 0.9201 0.9600 59,291 +0.01(+1.06%)
Nov 15, 2016 0.9500 0.9723 0.9000 0.9499 87,650 +0.02(+2.14%)
Nov 14, 2016 0.9300 0.9453 0.8569 0.9300 38,118 +0.00(+0.00%)
Nov 11, 2016 0.9500 0.9500 0.9100 0.9300 34,583 -0.01(-1.06%)
Nov 10, 2016 0.9500 1.000 0.9300 0.9400 58,425 +0.04(+4.46%)
Nov 09, 2016 0.9123 0.9196 0.8900 0.8999 70,615 -0.01(-1.36%)
Nov 08, 2016 0.9100 0.9549 0.8950 0.9123 40,620 +0.04(+4.26%)
Nov 07, 2016 0.9300 0.9400 0.8633 0.8750 45,564 -0.05(-4.89%)
Nov 04, 2016 0.9900 1.020 0.9200 0.9200 40,470 -0.05(-5.11%)
Nov 03, 2016 0.9800 1.030 0.8724 0.9695 81,994 +0.07(+7.72%)
Nov 02, 2016 1.020 1.030 0.9000 0.9000 69,523 -0.14(-13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.