Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.23 13.32 13.12 13.23 385,854 -0.10(-0.75%)
Jan 29, 2015 13.28 13.45 13.00 13.33 494,197 +0.12(+0.91%)
Jan 28, 2015 13.45 13.59 13.18 13.21 211,311 -0.24(-1.78%)
Jan 27, 2015 13.47 13.61 13.38 13.45 258,527 -0.21(-1.54%)
Jan 26, 2015 13.43 13.68 13.21 13.66 222,274 +0.24(+1.79%)
Jan 23, 2015 13.59 13.60 13.40 13.42 172,173 -0.15(-1.11%)
Jan 22, 2015 13.50 13.59 13.29 13.57 233,883 +0.17(+1.27%)
Jan 21, 2015 13.27 13.42 13.18 13.40 203,339 +0.12(+0.90%)
Jan 20, 2015 13.54 13.71 13.11 13.28 195,058 -0.26(-1.92%)
Jan 16, 2015 13.30 13.56 13.28 13.54 314,571 +0.24(+1.80%)
Jan 15, 2015 13.31 13.35 13.16 13.30 211,285 -0.06(-0.45%)
Jan 14, 2015 13.37 13.45 13.15 13.36 221,335 -0.11(-0.82%)
Jan 13, 2015 13.58 13.81 13.45 13.47 283,874 +0.05(+0.37%)
Jan 12, 2015 13.83 13.86 13.40 13.42 324,075 -0.37(-2.68%)
Jan 09, 2015 13.95 14.05 13.75 13.79 160,967 -0.22(-1.57%)
Jan 08, 2015 14.12 14.12 13.94 14.01 529,683 +0.08(+0.57%)
Jan 07, 2015 13.93 14.07 13.84 13.93 230,366 +0.05(+0.36%)
Jan 06, 2015 14.25 14.25 13.78 13.88 268,755 -0.37(-2.60%)
Jan 05, 2015 14.24 14.33 14.11 14.25 391,374 -0.02(-0.14%)
Jan 02, 2015 14.56 14.58 14.15 14.27 403,070 -0.22(-1.52%)
Dec 31, 2014 14.67 14.49 14.49 14.49 151,100 -0.09(-0.62%)
Dec 30, 2014 14.65 14.68 14.52 14.58 228,883 -0.07(-0.48%)
Dec 29, 2014 14.65 14.75 14.63 14.65 162,701 +0.00(+0.00%)
Dec 26, 2014 14.75 14.75 14.64 14.65 100,341 -0.07(-0.48%)
Dec 24, 2014 14.70 14.72 14.72 14.72 102,700 +0.01(+0.07%)
Dec 23, 2014 14.74 14.75 14.67 14.71 317,097 +0.05(+0.34%)
Dec 22, 2014 14.69 14.73 14.58 14.66 112,924 -0.06(-0.41%)
Dec 19, 2014 14.67 14.75 14.60 14.72 483,533 -0.01(-0.07%)
Dec 18, 2014 14.75 14.75 14.56 14.73 259,249 -0.02(-0.14%)
Dec 17, 2014 14.70 14.76 14.62 14.75 374,773 +0.10(+0.68%)
Dec 16, 2014 14.58 14.78 14.53 14.65 339,160 +0.05(+0.34%)
Dec 15, 2014 14.66 14.80 14.54 14.60 175,013 -0.01(-0.07%)
Dec 12, 2014 14.73 14.86 14.60 14.61 170,823 -0.20(-1.35%)
Dec 11, 2014 14.58 14.90 14.58 14.81 177,834 +0.28(+1.93%)
Dec 10, 2014 14.75 14.88 14.51 14.53 190,150 -0.32(-2.15%)
Dec 09, 2014 14.82 14.92 14.69 14.85 156,611 -0.10(-0.67%)
Dec 08, 2014 14.83 14.96 14.65 14.95 163,389 +0.01(+0.07%)
Dec 05, 2014 14.77 14.97 14.77 14.94 132,498 +0.13(+0.88%)
Dec 04, 2014 14.85 14.98 14.81 14.81 98,046 -0.10(-0.67%)
Dec 03, 2014 14.79 14.98 14.78 14.91 227,093 +0.20(+1.36%)
Dec 02, 2014 14.68 14.86 14.67 14.71 128,421 +0.03(+0.20%)
Dec 01, 2014 14.80 14.86 14.68 14.68 132,875 -0.13(-0.88%)
Nov 28, 2014 14.86 14.97 14.76 14.81 104,084 -0.09(-0.60%)
Nov 26, 2014 14.93 14.90 14.90 14.90 88,100 +0.01(+0.07%)
Nov 25, 2014 14.88 14.92 14.82 14.89 140,222 +0.05(+0.34%)
Nov 24, 2014 14.82 14.85 14.70 14.84 268,140 +0.12(+0.82%)
Nov 21, 2014 14.91 14.93 14.70 14.72 148,983 +0.03(+0.20%)
Nov 20, 2014 14.50 14.74 14.50 14.69 144,334 +0.10(+0.69%)
Nov 19, 2014 14.72 14.74 14.51 14.59 165,701 -0.14(-0.95%)
Nov 18, 2014 14.68 14.84 14.68 14.73 214,203 +0.02(+0.14%)
Nov 17, 2014 14.76 14.76 14.62 14.71 228,407 +0.01(+0.07%)
Nov 14, 2014 14.78 14.89 14.63 14.70 168,207 -0.12(-0.81%)
Nov 13, 2014 14.95 14.99 14.76 14.82 122,188 -0.09(-0.60%)
Nov 12, 2014 14.86 14.91 14.68 14.91 179,490 +0.01(+0.07%)
Nov 11, 2014 15.10 15.11 14.85 14.90 139,111 -0.14(-0.93%)
Nov 10, 2014 15.05 15.08 14.84 15.04 348,830 -0.01(-0.07%)
Nov 07, 2014 14.93 15.07 14.91 15.05 194,900 -0.02(-0.13%)
Nov 06, 2014 15.02 15.20 14.97 15.07 208,240 +0.01(+0.07%)
Nov 05, 2014 15.14 15.26 15.00 15.06 256,238 +0.01(+0.07%)
Nov 04, 2014 15.34 15.40 14.97 15.05 348,717 -0.30(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.