Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.932 6.979 6.916 6.979 397,179 +0.07(+1.07%)
Jan 30, 2019 6.872 6.925 6.845 6.905 326,377 +0.07(+1.08%)
Jan 29, 2019 6.818 6.858 6.811 6.831 328,445 +0.02(+0.30%)
Jan 28, 2019 6.750 6.818 6.730 6.811 445,314 +0.03(+0.50%)
Jan 25, 2019 6.804 6.811 6.757 6.777 411,616 +0.01(+0.10%)
Jan 24, 2019 6.791 6.828 6.764 6.771 386,287 -0.01(-0.10%)
Jan 23, 2019 6.824 6.838 6.771 6.777 355,106 -0.02(-0.30%)
Jan 22, 2019 6.858 6.858 6.757 6.797 369,065 -0.09(-1.27%)
Jan 18, 2019 6.784 6.899 6.784 6.885 1,036,240 +0.14(+2.10%)
Jan 17, 2019 6.703 6.759 6.696 6.744 357,053 +0.03(+0.50%)
Jan 16, 2019 6.696 6.737 6.696 6.710 356,808 +0.01(+0.20%)
Jan 15, 2019 6.636 6.717 6.636 6.696 390,345 +0.06(+0.91%)
Jan 14, 2019 6.616 6.656 6.602 6.636 333,182 -0.03(-0.47%)
Jan 11, 2019 6.647 6.688 6.624 6.667 420,958 +0.02(+0.30%)
Jan 10, 2019 6.614 6.674 6.607 6.647 620,729 +0.01(+0.20%)
Jan 09, 2019 6.634 6.681 6.614 6.634 472,872 +0.05(+0.81%)
Jan 08, 2019 6.647 6.647 6.560 6.580 361,194 +0.03(+0.41%)
Jan 07, 2019 6.507 6.587 6.497 6.554 480,498 +0.07(+1.03%)
Jan 04, 2019 6.420 6.493 6.406 6.487 544,348 +0.14(+2.22%)
Jan 03, 2019 6.386 6.400 6.333 6.346 367,786 -0.05(-0.84%)
Jan 02, 2019 6.239 6.400 6.224 6.400 408,670 +0.13(+2.03%)
Dec 31, 2018 6.333 6.346 6.259 6.272 1,326,961 +0.01(+0.11%)
Dec 28, 2018 6.206 6.339 6.206 6.266 1,295,890 +0.06(+0.97%)
Dec 27, 2018 6.179 6.232 6.145 6.206 1,408,428 -0.05(-0.75%)
Dec 26, 2018 6.125 6.252 6.118 6.252 1,020,317 +0.14(+2.30%)
Dec 24, 2018 6.092 6.159 6.085 6.112 884,641 -0.04(-0.65%)
Dec 21, 2018 6.232 6.286 6.125 6.152 1,265,565 -0.09(-1.50%)
Dec 20, 2018 6.339 6.366 6.185 6.246 1,638,085 -0.11(-1.79%)
Dec 19, 2018 6.400 6.453 6.326 6.360 1,058,663 -0.03(-0.52%)
Dec 18, 2018 6.406 6.460 6.393 6.393 853,883 +0.00(+0.00%)
Dec 17, 2018 6.534 6.534 6.380 6.393 1,116,604 -0.16(-2.45%)
Dec 14, 2018 6.621 6.621 6.547 6.554 745,118 -0.09(-1.28%)
Dec 13, 2018 6.679 6.679 6.639 6.639 589,224 -0.03(-0.40%)
Dec 12, 2018 6.645 6.679 6.629 6.665 745,495 +0.07(+1.11%)
Dec 11, 2018 6.625 6.645 6.579 6.592 812,399 +0.01(+0.10%)
Dec 10, 2018 6.592 6.600 6.532 6.585 611,074 -0.05(-0.80%)
Dec 07, 2018 6.672 6.699 6.625 6.639 526,760 -0.03(-0.50%)
Dec 06, 2018 6.632 6.672 6.605 6.672 829,827 -0.07(-0.99%)
Dec 04, 2018 6.845 6.878 6.738 6.738 1,102,528 -0.14(-2.03%)
Dec 03, 2018 6.951 6.985 6.872 6.878 666,563 +0.01(+0.19%)
Nov 30, 2018 6.838 6.872 6.838 6.865 418,972 +0.03(+0.49%)
Nov 29, 2018 6.812 6.852 6.812 6.832 423,694 +0.00(+0.00%)
Nov 28, 2018 6.765 6.845 6.765 6.832 741,521 +0.08(+1.18%)
Nov 27, 2018 6.732 6.758 6.712 6.752 599,968 +0.03(+0.40%)
Nov 26, 2018 6.772 6.778 6.725 6.725 509,108 +0.01(+0.20%)
Nov 23, 2018 6.659 6.718 6.639 6.712 220,836 +0.01(+0.20%)
Nov 21, 2018 6.699 6.699 6.699 0 +0.04(+0.60%)
Nov 20, 2018 6.665 6.712 6.652 6.659 838,888 -0.07(-1.09%)
Nov 19, 2018 6.745 6.785 6.718 6.732 450,572 -0.02(-0.30%)
Nov 16, 2018 6.725 6.805 6.725 6.752 482,562 -0.01(-0.20%)
Nov 15, 2018 6.699 6.792 6.692 6.765 396,753 +0.03(+0.49%)
Nov 14, 2018 6.852 6.852 6.725 6.732 375,573 -0.07(-1.05%)
Nov 13, 2018 6.856 6.856 6.770 6.803 613,096 -0.03(-0.39%)
Nov 12, 2018 6.862 6.876 6.794 6.829 296,066 -0.02(-0.29%)
Nov 09, 2018 6.922 6.922 6.849 6.849 368,613 -0.07(-1.05%)
Nov 08, 2018 6.929 6.962 6.909 6.922 218,425 -0.01(-0.10%)
Nov 07, 2018 6.829 6.955 6.829 6.929 342,509 +0.13(+1.95%)
Nov 06, 2018 6.790 6.816 6.770 6.796 320,482 +0.01(+0.10%)
Nov 05, 2018 6.823 6.829 6.757 6.790 381,261 -0.03(-0.48%)
Nov 02, 2018 6.836 6.869 6.767 6.823 449,990 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.