Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.980 6.980 6.913 6.913 454,911 -0.05(-0.68%)
Jan 30, 2020 6.980 7.001 6.947 6.960 508,994 -0.04(-0.58%)
Jan 29, 2020 6.987 7.001 6.974 7.001 207,423 +0.03(+0.49%)
Jan 28, 2020 6.947 6.980 6.940 6.967 300,689 +0.03(+0.39%)
Jan 27, 2020 6.967 6.994 6.933 6.940 507,378 -0.07(-1.06%)
Jan 24, 2020 7.008 7.021 6.988 7.014 294,224 +0.01(+0.19%)
Jan 23, 2020 6.994 7.014 6.979 7.001 194,702 +0.01(+0.10%)
Jan 22, 2020 6.899 6.994 6.899 6.994 313,558 +0.07(+1.08%)
Jan 21, 2020 6.906 6.933 6.899 6.919 452,144 +0.00(+0.00%)
Jan 17, 2020 6.913 6.933 6.899 6.919 251,728 +0.01(+0.20%)
Jan 16, 2020 6.892 6.913 6.884 6.906 163,469 +0.01(+0.20%)
Jan 15, 2020 6.879 6.919 6.875 6.892 288,686 +0.00(+0.00%)
Jan 14, 2020 6.879 6.899 6.858 6.892 247,720 +0.01(+0.21%)
Jan 13, 2020 6.844 6.888 6.837 6.878 172,730 +0.03(+0.49%)
Jan 10, 2020 6.851 6.881 6.837 6.844 294,819 +0.01(+0.10%)
Jan 09, 2020 6.851 6.864 6.824 6.837 295,379 -0.01(-0.20%)
Jan 08, 2020 6.824 6.851 6.804 6.851 374,824 +0.01(+0.20%)
Jan 07, 2020 6.824 6.840 6.783 6.837 892,779 +0.01(+0.10%)
Jan 06, 2020 6.790 6.831 6.780 6.831 1,245,345 +0.00(+0.00%)
Jan 03, 2020 6.837 6.851 6.810 6.831 1,469,050 -0.03(-0.49%)
Jan 02, 2020 6.905 6.915 6.824 6.864 2,243,208 -0.03(-0.49%)
Dec 31, 2019 6.804 6.905 6.790 6.898 2,961,852 +0.09(+1.39%)
Dec 30, 2019 6.797 6.810 6.780 6.804 639,483 +0.02(+0.30%)
Dec 27, 2019 6.723 6.810 6.716 6.783 1,018,804 +0.08(+1.21%)
Dec 26, 2019 6.703 6.716 6.689 6.703 227,346 +0.03(+0.40%)
Dec 24, 2019 6.682 6.709 6.676 6.676 183,185 -0.01(-0.10%)
Dec 23, 2019 6.682 6.695 6.669 6.682 351,302 +0.01(+0.20%)
Dec 20, 2019 6.662 6.703 6.649 6.669 416,844 +0.01(+0.10%)
Dec 19, 2019 6.655 6.682 6.642 6.662 460,301 +0.02(+0.30%)
Dec 18, 2019 6.635 6.649 6.629 6.642 354,289 +0.02(+0.31%)
Dec 17, 2019 6.608 6.649 6.600 6.622 388,845 +0.01(+0.20%)
Dec 16, 2019 6.541 6.608 6.541 6.608 518,480 +0.07(+1.03%)
Dec 13, 2019 6.541 6.568 6.527 6.541 349,894 -0.03(-0.51%)
Dec 12, 2019 6.575 6.575 6.527 6.575 341,808 +0.01(+0.22%)
Dec 11, 2019 6.540 6.567 6.524 6.560 415,303 +0.03(+0.51%)
Dec 10, 2019 6.500 6.538 6.480 6.527 577,381 +0.03(+0.41%)
Dec 09, 2019 6.480 6.500 6.480 6.500 469,912 +0.01(+0.10%)
Dec 06, 2019 6.487 6.513 6.480 6.493 418,281 +0.02(+0.31%)
Dec 05, 2019 6.446 6.480 6.443 6.473 452,912 +0.03(+0.52%)
Dec 04, 2019 6.373 6.453 6.373 6.440 441,163 +0.05(+0.84%)
Dec 03, 2019 6.373 6.393 6.353 6.386 699,657 -0.01(-0.21%)
Dec 02, 2019 6.366 6.400 6.359 6.400 470,190 +0.03(+0.42%)
Nov 29, 2019 6.373 6.386 6.371 6.373 278,306 +0.00(+0.00%)
Nov 27, 2019 6.373 6.386 6.359 6.373 512,992 +0.01(+0.11%)
Nov 26, 2019 6.339 6.366 6.333 6.366 333,999 +0.03(+0.42%)
Nov 25, 2019 6.373 6.376 6.339 6.339 358,908 -0.03(-0.42%)
Nov 22, 2019 6.326 6.373 6.326 6.366 540,031 +0.05(+0.74%)
Nov 21, 2019 6.359 6.359 6.298 6.319 522,029 -0.03(-0.42%)
Nov 20, 2019 6.386 6.386 6.346 6.346 367,315 -0.03(-0.42%)
Nov 19, 2019 6.379 6.400 6.366 6.373 337,427 -0.01(-0.10%)
Nov 18, 2019 6.413 6.420 6.379 6.379 311,636 -0.03(-0.52%)
Nov 15, 2019 6.406 6.414 6.394 6.413 317,894 +0.02(+0.31%)
Nov 14, 2019 6.413 6.420 6.386 6.393 748,991 -0.01(-0.09%)
Nov 13, 2019 6.352 6.399 6.352 6.399 438,040 +0.05(+0.84%)
Nov 12, 2019 6.345 6.359 6.339 6.345 275,262 +0.00(+0.00%)
Nov 11, 2019 6.325 6.352 6.325 6.345 235,523 +0.03(+0.53%)
Nov 08, 2019 6.299 6.332 6.283 6.312 381,581 +0.03(+0.53%)
Nov 07, 2019 6.285 6.299 6.265 6.279 692,287 -0.01(-0.11%)
Nov 06, 2019 6.272 6.312 6.265 6.285 1,195,110 +0.02(+0.32%)
Nov 05, 2019 6.292 6.299 6.265 6.265 269,473 -0.01(-0.21%)
Nov 04, 2019 6.272 6.292 6.252 6.279 520,779 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.