Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.790 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.134 5.162 5.134 5.158 303,550 +0.00(+0.09%)
Jan 29, 2015 5.124 5.153 5.120 5.153 341,819 +0.02(+0.46%)
Jan 28, 2015 5.158 5.167 5.129 5.129 346,522 -0.03(-0.55%)
Jan 27, 2015 5.153 5.167 5.134 5.158 328,111 -0.01(-0.28%)
Jan 26, 2015 5.158 5.177 5.145 5.172 305,856 +0.00(+0.00%)
Jan 23, 2015 5.139 5.177 5.139 5.172 286,148 +0.03(+0.56%)
Jan 22, 2015 5.129 5.162 5.124 5.143 357,815 +0.03(+0.56%)
Jan 21, 2015 5.129 5.129 5.105 5.115 253,335 +0.00(+0.00%)
Jan 20, 2015 5.120 5.124 5.105 5.115 250,140 +0.01(+0.28%)
Jan 16, 2015 5.067 5.115 5.048 5.101 644,844 -0.00(-0.09%)
Jan 15, 2015 5.124 5.129 5.096 5.105 303,441 -0.02(-0.37%)
Jan 14, 2015 5.101 5.143 5.091 5.124 377,332 -0.02(-0.46%)
Jan 13, 2015 5.162 5.162 5.124 5.148 376,724 -0.01(-0.18%)
Jan 12, 2015 5.181 5.200 5.153 5.158 283,612 -0.03(-0.55%)
Jan 09, 2015 5.153 5.200 5.153 5.186 294,606 +0.03(+0.55%)
Jan 08, 2015 5.106 5.162 5.101 5.158 285,760 +0.07(+1.30%)
Jan 07, 2015 5.101 5.115 5.077 5.091 328,989 +0.01(+0.19%)
Jan 06, 2015 5.143 5.158 5.082 5.082 411,696 -0.09(-1.65%)
Jan 05, 2015 5.167 5.167 5.110 5.167 393,311 -0.03(-0.55%)
Jan 02, 2015 5.177 5.195 5.148 5.195 220,055 -0.00(-0.09%)
Dec 31, 2014 5.129 5.200 5.200 5.200 1,016,322 +0.09(+1.67%)
Dec 30, 2014 5.134 5.134 5.078 5.115 430,887 -0.01(-0.28%)
Dec 29, 2014 5.139 5.148 5.115 5.129 501,267 -0.01(-0.18%)
Dec 26, 2014 5.129 5.143 5.091 5.139 426,236 -0.01(-0.18%)
Dec 24, 2014 5.087 5.148 5.148 5.148 354,835 +0.07(+1.30%)
Dec 23, 2014 5.077 5.120 5.044 5.082 603,694 +0.04(+0.75%)
Dec 22, 2014 5.091 5.096 5.044 5.044 580,772 -0.06(-1.11%)
Dec 19, 2014 5.096 5.115 5.087 5.101 733,859 +0.01(+0.28%)
Dec 18, 2014 5.077 5.110 5.068 5.087 1,260,163 +0.04(+0.75%)
Dec 17, 2014 4.968 5.049 4.968 5.049 464,384 +0.06(+1.14%)
Dec 16, 2014 4.987 5.006 4.940 4.992 661,539 -0.02(-0.47%)
Dec 15, 2014 5.082 5.082 5.016 5.016 825,488 -0.07(-1.40%)
Dec 12, 2014 5.115 5.120 5.077 5.087 526,862 -0.06(-1.10%)
Dec 11, 2014 5.134 5.144 5.120 5.143 656,293 +0.01(+0.18%)
Dec 10, 2014 5.162 5.162 5.134 5.134 583,831 -0.04(-0.82%)
Dec 09, 2014 5.172 5.200 5.167 5.176 363,521 +0.00(+0.00%)
Dec 08, 2014 5.195 5.200 5.176 5.176 718,014 -0.02(-0.45%)
Dec 05, 2014 5.214 5.219 5.186 5.200 812,473 -0.02(-0.36%)
Dec 04, 2014 5.205 5.223 5.205 5.219 422,288 +0.00(+0.09%)
Dec 03, 2014 5.200 5.219 5.200 5.214 294,912 +0.01(+0.27%)
Dec 02, 2014 5.209 5.223 5.181 5.200 352,220 -0.01(-0.18%)
Dec 01, 2014 5.209 5.219 5.195 5.209 341,771 -0.02(-0.45%)
Nov 28, 2014 5.214 5.233 5.205 5.233 177,865 +0.02(+0.36%)
Nov 26, 2014 5.205 5.214 5.214 5.214 256,495 +0.00(+0.00%)
Nov 25, 2014 5.190 5.214 5.190 5.214 310,571 +0.03(+0.54%)
Nov 24, 2014 5.200 5.223 5.186 5.186 420,702 -0.01(-0.27%)
Nov 21, 2014 5.233 5.247 5.200 5.200 439,320 -0.02(-0.45%)
Nov 20, 2014 5.143 5.242 5.139 5.223 965,620 +0.06(+1.18%)
Nov 19, 2014 5.153 5.167 5.129 5.162 465,811 +0.01(+0.27%)
Nov 18, 2014 5.176 5.195 5.148 5.148 471,559 -0.03(-0.64%)
Nov 17, 2014 5.205 5.214 5.176 5.181 347,141 -0.03(-0.63%)
Nov 14, 2014 5.205 5.219 5.200 5.214 369,395 +0.00(+0.09%)
Nov 13, 2014 5.200 5.223 5.195 5.209 462,114 +0.00(+0.09%)
Nov 12, 2014 5.167 5.214 5.167 5.205 332,823 +0.02(+0.36%)
Nov 11, 2014 5.190 5.214 5.186 5.186 407,460 -0.02(-0.36%)
Nov 10, 2014 5.190 5.204 5.190 5.204 310,553 +0.00(+0.09%)
Nov 07, 2014 5.190 5.214 5.190 5.200 279,003 -0.01(-0.18%)
Nov 06, 2014 5.186 5.214 5.186 5.209 415,297 +0.00(+0.00%)
Nov 05, 2014 5.209 5.223 5.200 5.209 392,565 -0.00(-0.09%)
Nov 04, 2014 5.190 5.214 5.186 5.214 269,474 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.