Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.388 4.452 4.381 4.452 557,197 +0.07(+1.71%)
Jan 28, 2011 4.420 4.431 4.370 4.377 652,451 -0.04(-0.89%)
Jan 27, 2011 4.399 4.420 4.359 4.416 470,827 +0.04(+0.81%)
Jan 26, 2011 4.366 4.381 4.341 4.381 355,465 +0.02(+0.57%)
Jan 25, 2011 4.399 4.402 4.341 4.356 586,469 +0.01(+0.33%)
Jan 24, 2011 4.349 4.349 4.327 4.341 511,495 +0.01(+0.16%)
Jan 21, 2011 4.295 4.334 4.277 4.334 317,238 +0.04(+0.83%)
Jan 20, 2011 4.292 4.299 4.231 4.299 369,723 +0.04(+1.02%)
Jan 19, 2011 4.306 4.306 4.245 4.256 331,243 -0.03(-0.65%)
Jan 18, 2011 4.306 4.306 4.260 4.283 374,767 -0.01(-0.19%)
Jan 14, 2011 4.331 4.334 4.267 4.292 437,885 -0.02(-0.41%)
Jan 13, 2011 4.270 4.309 4.270 4.309 517,662 +0.03(+0.67%)
Jan 12, 2011 4.260 4.295 4.260 4.281 352,565 +0.03(+0.81%)
Jan 11, 2011 4.300 4.303 4.158 4.246 582,154 -0.03(-0.66%)
Jan 10, 2011 4.250 4.275 4.225 4.275 388,481 +0.03(+0.67%)
Jan 07, 2011 4.282 4.285 4.226 4.246 476,245 +0.00(+0.00%)
Jan 06, 2011 4.253 4.253 4.225 4.246 313,372 +0.00(+0.00%)
Jan 05, 2011 4.232 4.246 4.204 4.246 296,430 +0.01(+0.34%)
Jan 04, 2011 4.236 4.243 4.198 4.232 312,582 +0.03(+0.76%)
Jan 03, 2011 4.200 4.225 4.165 4.200 402,497 +0.01(+0.25%)
Dec 31, 2010 4.310 4.310 4.161 4.190 266,896 +0.01(+0.26%)
Dec 30, 2010 4.186 4.193 4.147 4.179 302,076 -0.00(-0.00%)
Dec 29, 2010 4.168 4.186 4.158 4.179 308,904 +0.04(+0.86%)
Dec 28, 2010 4.165 4.182 4.115 4.143 441,928 -0.01(-0.34%)
Dec 27, 2010 4.182 4.186 4.133 4.158 249,208 +0.04(+0.86%)
Dec 23, 2010 4.168 4.172 4.119 4.122 442,393 -0.04(-0.85%)
Dec 22, 2010 4.115 4.161 4.115 4.158 520,048 +0.03(+0.77%)
Dec 21, 2010 4.126 4.168 4.087 4.126 299,221 -0.02(-0.51%)
Dec 20, 2010 4.158 4.160 4.119 4.147 400,307 -0.07(-1.76%)
Dec 17, 2010 4.058 4.221 4.058 4.221 921,587 +0.17(+4.11%)
Dec 16, 2010 4.048 4.062 4.030 4.055 325,194 +0.02(+0.52%)
Dec 15, 2010 4.037 4.051 3.998 4.034 406,145 +0.01(+0.36%)
Dec 14, 2010 4.058 4.058 3.984 4.019 501,480 -0.02(-0.44%)
Dec 13, 2010 4.076 4.076 4.009 4.037 337,955 -0.01(-0.20%)
Dec 10, 2010 4.059 4.059 4.028 4.045 256,530 -0.01(-0.26%)
Dec 09, 2010 4.070 4.073 4.006 4.056 389,741 +0.00(+0.00%)
Dec 08, 2010 4.077 4.077 4.038 4.056 453,548 -0.02(-0.52%)
Dec 07, 2010 4.059 4.095 4.035 4.077 519,464 +0.00(+0.09%)
Dec 06, 2010 4.070 4.073 4.028 4.073 332,401 +0.02(+0.44%)
Dec 03, 2010 4.042 4.056 4.013 4.056 255,938 +0.00(+0.09%)
Dec 02, 2010 4.049 4.059 4.028 4.052 408,631 +0.00(+0.09%)
Dec 01, 2010 4.186 4.186 4.035 4.049 284,991 +0.02(+0.61%)
Nov 30, 2010 4.031 4.038 4.010 4.024 326,140 +0.00(+0.00%)
Nov 29, 2010 4.042 4.042 3.996 4.024 276,424 -0.02(-0.44%)
Nov 26, 2010 4.035 4.042 4.020 4.042 125,453 +0.02(+0.44%)
Nov 24, 2010 4.017 4.024 4.024 4.024 302,456 -0.00(-0.09%)
Nov 23, 2010 4.028 4.038 4.003 4.028 306,929 -0.01(-0.17%)
Nov 22, 2010 4.024 4.042 4.017 4.035 246,388 +0.01(+0.18%)
Nov 19, 2010 4.024 4.038 4.006 4.028 378,587 +0.02(+0.44%)
Nov 18, 2010 3.978 4.010 3.971 4.010 269,993 +0.05(+1.16%)
Nov 17, 2010 3.925 3.971 3.918 3.964 232,019 +0.05(+1.35%)
Nov 16, 2010 3.939 4.003 3.840 3.911 489,474 -0.07(-1.77%)
Nov 15, 2010 3.996 4.020 3.971 3.982 423,717 +0.00(+0.09%)
Nov 12, 2010 3.992 4.017 3.978 3.978 241,513 -0.03(-0.70%)
Nov 11, 2010 4.031 4.038 3.996 4.006 283,370 -0.03(-0.70%)
Nov 10, 2010 4.006 4.035 4.006 4.035 205,786 +0.02(+0.47%)
Nov 09, 2010 3.998 4.016 3.991 4.016 396,723 +0.02(+0.44%)
Nov 08, 2010 3.998 3.998 3.980 3.998 333,176 +0.01(+0.18%)
Nov 05, 2010 3.984 3.998 3.977 3.991 368,153 +0.01(+0.35%)
Nov 04, 2010 4.023 4.023 3.977 3.977 721,542 -0.02(-0.44%)
Nov 03, 2010 4.026 4.026 3.963 3.994 248,252 -0.01(-0.35%)
Nov 02, 2010 3.998 4.009 3.970 4.009 360,960 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.