Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.666 4.700 4.646 4.700 923,461 +0.03(+0.72%)
Jan 30, 2007 4.666 4.677 4.650 4.666 560,396 -0.01(-0.14%)
Jan 29, 2007 4.690 4.690 4.646 4.673 652,801 -0.00(-0.07%)
Jan 26, 2007 4.663 4.680 4.636 4.677 609,877 +0.02(+0.43%)
Jan 25, 2007 4.666 4.673 4.636 4.656 589,011 -0.02(-0.36%)
Jan 24, 2007 4.687 4.690 4.663 4.673 669,196 -0.00(-0.07%)
Jan 23, 2007 4.687 4.757 4.660 4.677 2,472,896 +0.00(+0.07%)
Jan 22, 2007 4.646 4.680 4.643 4.673 424,172 +0.03(+0.58%)
Jan 19, 2007 4.646 4.660 4.636 4.646 470,374 +0.00(+0.00%)
Jan 18, 2007 4.643 4.646 4.633 4.646 449,211 +0.00(+0.07%)
Jan 17, 2007 4.630 4.643 4.613 4.643 454,874 +0.01(+0.29%)
Jan 16, 2007 4.643 4.643 4.613 4.630 520,154 -0.01(-0.29%)
Jan 12, 2007 4.650 4.650 4.620 4.643 549,665 +0.00(+0.00%)
Jan 11, 2007 4.677 4.683 4.609 4.643 434,605 -0.03(-0.57%)
Jan 10, 2007 4.670 4.673 4.636 4.670 580,665 -0.00(-0.07%)
Jan 09, 2007 4.646 4.673 4.616 4.673 684,100 +0.03(+0.65%)
Jan 08, 2007 4.626 4.653 4.613 4.643 667,109 +0.03(+0.65%)
Jan 05, 2007 4.596 4.623 4.593 4.613 499,885 +0.00(+0.07%)
Jan 04, 2007 4.613 4.613 4.573 4.609 604,810 +0.00(+0.00%)
Jan 03, 2007 4.556 4.609 4.549 4.609 608,387 +0.05(+1.18%)
Dec 29, 2006 4.546 4.559 4.542 4.556 384,825 +0.02(+0.52%)
Dec 28, 2006 4.552 4.559 4.532 4.532 667,705 -0.02(-0.44%)
Dec 27, 2006 4.542 4.559 4.536 4.552 375,286 +0.01(+0.22%)
Dec 26, 2006 4.519 4.546 4.509 4.542 419,402 +0.03(+0.59%)
Dec 22, 2006 4.509 4.516 4.499 4.516 426,258 +0.01(+0.15%)
Dec 21, 2006 4.505 4.509 4.489 4.509 652,503 +0.02(+0.37%)
Dec 20, 2006 4.502 4.509 4.479 4.492 638,791 -0.01(-0.22%)
Dec 19, 2006 4.509 4.512 4.485 4.502 448,912 +0.00(+0.00%)
Dec 18, 2006 4.522 4.529 4.499 4.502 663,830 -0.02(-0.37%)
Dec 15, 2006 4.536 4.536 4.505 4.519 615,243 -0.01(-0.30%)
Dec 14, 2006 4.539 4.546 4.516 4.532 586,031 -0.02(-0.37%)
Dec 13, 2006 4.546 4.549 4.526 4.549 577,088 -0.02(-0.37%)
Dec 12, 2006 4.562 4.566 4.552 4.566 598,550 +0.01(+0.29%)
Dec 11, 2006 4.526 4.552 4.519 4.552 651,907 +0.03(+0.59%)
Dec 08, 2006 4.522 4.526 4.512 4.526 712,418 +0.01(+0.22%)
Dec 07, 2006 4.519 4.522 4.505 4.516 721,658 -0.00(-0.07%)
Dec 06, 2006 4.526 4.529 4.502 4.519 634,320 -0.01(-0.15%)
Dec 05, 2006 4.516 4.526 4.502 4.526 518,366 +0.02(+0.37%)
Dec 04, 2006 4.516 4.522 4.502 4.509 695,427 +0.00(+0.00%)
Dec 01, 2006 4.499 4.512 4.492 4.509 544,597 +0.02(+0.37%)
Nov 30, 2006 4.475 4.492 4.465 4.492 463,220 +0.02(+0.53%)
Nov 29, 2006 4.455 4.475 4.445 4.469 780,381 +0.01(+0.30%)
Nov 28, 2006 4.452 4.458 4.442 4.455 500,779 +0.00(+0.08%)
Nov 27, 2006 4.472 4.479 4.438 4.452 813,468 -0.02(-0.45%)
Nov 24, 2006 4.432 4.485 4.428 4.472 501,673 +0.04(+0.98%)
Nov 22, 2006 4.432 4.432 4.412 4.428 576,194 -0.01(-0.15%)
Nov 21, 2006 4.448 4.452 4.422 4.435 698,706 -0.01(-0.23%)
Nov 20, 2006 4.448 4.452 4.435 4.445 449,211 +0.00(+0.00%)
Nov 17, 2006 4.452 4.455 4.438 4.445 471,865 +0.00(+0.08%)
Nov 16, 2006 4.445 4.455 4.435 4.442 610,175 -0.01(-0.23%)
Nov 15, 2006 4.458 4.458 4.438 4.452 428,941 +0.00(+0.00%)
Nov 14, 2006 4.445 4.458 4.435 4.452 546,982 +0.01(+0.15%)
Nov 13, 2006 4.428 4.448 4.428 4.445 582,454 -0.02(-0.45%)
Nov 10, 2006 4.462 4.472 4.455 4.465 581,261 +0.00(+0.08%)
Nov 09, 2006 4.462 4.469 4.455 4.462 465,605 +0.01(+0.15%)
Nov 08, 2006 4.458 4.462 4.448 4.455 404,200 -0.00(-0.08%)
Nov 07, 2006 4.462 4.462 4.445 4.458 481,105 -0.00(-0.08%)
Nov 06, 2006 4.448 4.462 4.445 4.462 425,066 +0.02(+0.45%)
Nov 03, 2006 4.438 4.442 4.425 4.442 407,777 +0.00(+0.00%)
Nov 02, 2006 4.458 4.465 4.428 4.442 524,924 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.