Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.055 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 9.673 9.662 9.662 9.662 358 -0.30(-2.97%)
Jan 28, 2013 9.958 9.958 9.958 9.958 0 -0.05(-0.50%)
Jan 22, 2013 10.01 10.01 10.01 10.01 358 -0.01(-0.11%)
Jan 14, 2013 9.997 10.02 10.02 10.02 1,612 +0.04(+0.39%)
Jan 10, 2013 9.941 9.980 9.980 9.980 3,045 +0.11(+1.13%)
Jan 09, 2013 9.869 10.05 9.785 9.869 4,444 +0.15(+1.55%)
Jan 08, 2013 9.768 9.785 9.685 9.718 3,806 -0.33(-3.28%)
Jan 03, 2013 10.05 10.05 10.05 10.05 0 +0.53(+5.57%)
Jan 02, 2013 9.768 9.802 9.517 9.517 10,390 +0.85(+9.86%)
Dec 31, 2012 9.344 9.344 8.663 8.663 3,045 -0.41(-4.49%)
Dec 28, 2012 9.590 9.590 9.071 9.071 11,501 -0.31(-3.27%)
Dec 27, 2012 9.378 9.601 9.266 9.378 8,957 -0.20(-2.10%)
Dec 21, 2012 9.629 9.578 9.578 9.578 2,328 +0.07(+0.76%)
Dec 19, 2012 9.232 9.506 9.506 9.506 716 +0.69(+7.78%)
Dec 18, 2012 9.137 9.137 8.819 8.819 895 -0.33(-3.66%)
Dec 17, 2012 9.484 9.484 9.154 9.154 3,844 -0.12(-1.26%)
Dec 14, 2012 9.210 9.271 9.210 9.271 13,379 -0.27(-2.87%)
Dec 13, 2012 9.489 9.545 9.489 9.545 358 +0.33(+3.64%)
Dec 12, 2012 9.210 9.260 8.987 9.210 1,612 -0.10(-1.08%)
Dec 11, 2012 9.098 9.311 8.847 9.311 2,624 +0.16(+1.77%)
Dec 10, 2012 8.914 9.204 8.914 9.149 4,534 +0.22(+2.44%)
Dec 07, 2012 8.780 9.260 8.529 8.930 23,361 +0.15(+1.71%)
Dec 06, 2012 8.930 9.204 8.697 8.780 7,882 +0.13(+1.48%)
Dec 05, 2012 8.540 8.652 8.540 8.652 997 +0.22(+2.65%)
Dec 04, 2012 8.512 8.663 8.119 8.429 114,535 -0.13(-1.56%)
Nov 30, 2012 8.183 8.563 8.183 8.563 6,501 +0.36(+4.35%)
Nov 29, 2012 8.094 8.205 8.094 8.205 3,918 +0.03(+0.34%)
Nov 28, 2012 8.150 8.283 8.094 8.177 3,045 -0.20(-2.33%)
Nov 27, 2012 8.791 8.791 8.373 8.373 2,101 +0.00(+0.00%)
Nov 26, 2012 8.127 8.373 8.127 8.373 716 +0.28(+3.45%)
Nov 19, 2012 7.815 8.094 8.094 8.094 4,120 +0.54(+7.17%)
Nov 16, 2012 8.166 8.166 7.541 7.552 10,023 -0.43(-5.38%)
Nov 15, 2012 7.368 8.099 7.368 7.982 17,467 +0.69(+9.41%)
Nov 12, 2012 6.894 7.295 7.295 7.295 1,254 -0.45(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.