Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.615 -0.015 (-0.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.670 9.638 9.662 154,108 +0.02(+0.25%)
Jan 28, 2022 9.638 9.701 9.615 9.638 96,570 +0.01(+0.08%)
Jan 27, 2022 9.662 9.662 9.567 9.630 150,251 +0.06(+0.66%)
Jan 26, 2022 9.733 9.733 9.567 9.567 148,241 -0.08(-0.82%)
Jan 25, 2022 9.575 9.654 9.559 9.646 218,869 +0.09(+0.91%)
Jan 24, 2022 9.638 9.662 9.433 9.559 406,372 -0.12(-1.22%)
Jan 21, 2022 9.796 9.890 9.678 9.678 223,022 -0.14(-1.46%)
Jan 20, 2022 10.01 10.06 9.813 9.821 298,585 -0.12(-1.18%)
Jan 19, 2022 10.18 10.19 9.899 9.938 224,044 -0.24(-2.39%)
Jan 18, 2022 10.22 10.25 10.14 10.18 142,278 -0.02(-0.23%)
Jan 14, 2022 10.21 0 -0.02(-0.23%)
Jan 13, 2022 10.17 10.27 10.17 10.23 82,936 +0.06(+0.62%)
Jan 12, 2022 10.16 10.21 10.12 10.17 148,989 +0.07(+0.70%)
Jan 11, 2022 10.05 10.17 9.993 10.10 313,390 +0.09(+0.86%)
Jan 10, 2022 10.03 10.18 9.993 10.01 218,231 +0.02(+0.16%)
Jan 07, 2022 10.17 10.18 9.993 9.993 201,188 -0.20(-1.93%)
Jan 06, 2022 10.41 10.41 10.14 10.19 210,119 -0.22(-2.11%)
Jan 05, 2022 10.52 10.52 10.41 10.41 145,888 -0.07(-0.67%)
Jan 04, 2022 10.54 10.57 10.42 10.48 209,816 -0.03(-0.30%)
Jan 03, 2022 10.64 10.64 10.35 10.51 276,371 -0.15(-1.40%)
Dec 31, 2021 10.46 10.69 10.42 10.66 332,873 +0.24(+2.34%)
Dec 30, 2021 10.40 10.43 10.37 10.42 100,954 +0.04(+0.38%)
Dec 29, 2021 10.33 10.39 10.33 10.38 174,423 +0.02(+0.23%)
Dec 28, 2021 10.33 10.39 10.32 10.35 210,756 +0.01(+0.08%)
Dec 27, 2021 10.34 10.36 10.29 10.35 221,884 +0.05(+0.53%)
Dec 23, 2021 10.12 10.29 10.12 10.29 139,589 +0.21(+2.10%)
Dec 22, 2021 9.962 10.08 9.932 10.08 222,779 +0.12(+1.17%)
Dec 21, 2021 9.933 9.970 9.933 9.963 81,460 +0.03(+0.30%)
Dec 20, 2021 9.933 9.948 9.911 9.933 179,983 -0.05(-0.45%)
Dec 17, 2021 9.941 9.993 9.941 9.978 131,102 +0.04(+0.38%)
Dec 16, 2021 9.993 10.01 9.911 9.941 343,435 -0.06(-0.60%)
Dec 15, 2021 10.04 10.09 9.963 10.00 846,658 -0.01(-0.08%)
Dec 14, 2021 9.978 10.03 9.978 10.01 234,414 +0.02(+0.23%)
Dec 13, 2021 10.05 10.05 9.986 9.986 315,330 -0.06(-0.60%)
Dec 10, 2021 10.10 10.11 10.01 10.05 97,769 -0.01(-0.07%)
Dec 09, 2021 10.12 10.12 10.03 10.05 567,548 -0.07(-0.67%)
Dec 08, 2021 10.13 10.14 10.07 10.12 174,374 +0.02(+0.22%)
Dec 07, 2021 10.13 10.14 10.06 10.10 279,980 +0.05(+0.45%)
Dec 06, 2021 10.00 10.06 10.00 10.05 168,448 +0.11(+1.06%)
Dec 03, 2021 9.971 9.990 9.941 9.948 127,174 -0.01(-0.08%)
Dec 02, 2021 10.06 10.06 9.941 9.956 257,097 -0.08(-0.82%)
Dec 01, 2021 10.17 10.20 10.03 10.04 140,387 -0.13(-1.26%)
Nov 30, 2021 10.29 10.32 10.14 10.17 122,780 -0.10(-0.95%)
Nov 29, 2021 10.32 10.33 10.21 10.26 119,162 -0.05(-0.51%)
Nov 26, 2021 10.34 10.35 10.28 10.32 49,127 -0.04(-0.36%)
Nov 24, 2021 10.35 10.38 10.29 10.35 234,038 +0.11(+1.03%)
Nov 23, 2021 10.28 10.28 10.23 10.25 168,989 -0.04(-0.37%)
Nov 22, 2021 10.44 10.44 10.27 10.29 128,531 -0.12(-1.16%)
Nov 19, 2021 10.41 10.44 10.37 10.41 199,640 +0.03(+0.24%)
Nov 18, 2021 10.34 10.38 10.33 10.38 123,802 +0.06(+0.58%)
Nov 17, 2021 10.34 10.34 10.28 10.32 168,558 -0.03(-0.29%)
Nov 16, 2021 10.36 10.45 10.31 10.35 242,085 +0.02(+0.22%)
Nov 15, 2021 10.43 10.44 10.31 10.33 139,862 -0.05(-0.51%)
Nov 12, 2021 10.43 10.43 10.35 10.38 53,719 -0.04(-0.36%)
Nov 11, 2021 10.38 10.42 10.38 10.42 77,959 +0.03(+0.29%)
Nov 10, 2021 10.36 10.39 276,400 +0.05(+0.51%)
Nov 09, 2021 10.31 10.36 10.28 10.34 124,260 +0.07(+0.73%)
Nov 08, 2021 10.35 10.35 10.25 10.26 142,670 -0.08(-0.80%)
Nov 05, 2021 10.27 10.34 10.23 10.34 119,297 +0.13(+1.32%)
Nov 04, 2021 10.25 10.30 10.20 10.21 85,803 -0.03(-0.33%)
Nov 03, 2021 10.22 10.33 10.22 10.24 149,868 +0.03(+0.26%)
Nov 02, 2021 10.25 10.25 10.21 10.22 92,614 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.