Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.501 6.507 6.478 6.501 149,603 +0.00(+0.00%)
Jan 30, 2014 6.501 6.512 6.490 6.501 227,667 -0.01(-0.17%)
Jan 29, 2014 6.495 6.518 6.495 6.512 116,120 +0.02(+0.26%)
Jan 28, 2014 6.490 6.512 6.484 6.495 180,976 -0.01(-0.17%)
Jan 27, 2014 6.501 6.518 6.490 6.507 392,470 -0.01(-0.17%)
Jan 24, 2014 6.512 6.540 6.501 6.518 266,642 +0.01(+0.09%)
Jan 23, 2014 6.495 6.534 6.490 6.512 278,711 +0.01(+0.17%)
Jan 22, 2014 6.490 6.507 6.484 6.501 335,537 +0.01(+0.17%)
Jan 21, 2014 6.473 6.495 6.473 6.490 389,091 +0.02(+0.26%)
Jan 17, 2014 6.467 6.473 6.473 6.473 332,595 +0.00(+0.00%)
Jan 16, 2014 6.467 6.490 6.467 6.473 251,377 +0.01(+0.09%)
Jan 15, 2014 6.461 6.478 6.456 6.467 472,389 +0.01(+0.09%)
Jan 14, 2014 6.461 6.478 6.461 6.461 549,522 -0.01(-0.17%)
Jan 13, 2014 6.456 6.495 6.456 6.473 257,030 +0.01(+0.12%)
Jan 10, 2014 6.431 6.471 6.431 6.465 299,616 +0.04(+0.61%)
Jan 09, 2014 6.415 6.431 6.403 6.426 163,136 +0.00(+0.00%)
Jan 08, 2014 6.392 6.431 6.392 6.426 268,913 +0.02(+0.35%)
Jan 07, 2014 6.403 6.409 6.387 6.403 199,139 +0.02(+0.26%)
Jan 06, 2014 6.364 6.409 6.364 6.387 241,184 +0.02(+0.26%)
Jan 03, 2014 6.370 6.395 6.370 6.370 196,634 -0.01(-0.18%)
Jan 02, 2014 6.325 6.392 6.325 6.381 318,884 +0.06(+0.89%)
Dec 31, 2013 6.319 6.325 6.325 6.325 609,575 -0.03(-0.44%)
Dec 30, 2013 6.359 6.359 6.347 6.353 279,465 -0.01(-0.16%)
Dec 27, 2013 6.359 6.375 6.353 6.363 382,309 -0.01(-0.19%)
Dec 26, 2013 6.342 6.387 6.342 6.375 523,827 +0.02(+0.35%)
Dec 24, 2013 6.342 6.359 6.330 6.353 252,210 +0.01(+0.09%)
Dec 23, 2013 6.286 6.364 6.274 6.347 841,986 +0.06(+0.89%)
Dec 20, 2013 6.263 6.301 6.263 6.291 531,433 +0.03(+0.45%)
Dec 19, 2013 6.269 6.291 6.258 6.263 605,329 -0.01(-0.18%)
Dec 18, 2013 6.286 6.308 6.274 6.274 477,423 -0.02(-0.27%)
Dec 17, 2013 6.286 6.291 6.274 6.291 673,705 +0.01(+0.09%)
Dec 16, 2013 6.274 6.330 6.274 6.286 390,875 -0.01(-0.09%)
Dec 13, 2013 6.286 6.297 6.280 6.291 300,939 +0.00(+0.00%)
Dec 12, 2013 6.286 6.297 6.274 6.291 257,602 -0.01(-0.09%)
Dec 11, 2013 6.302 6.316 6.297 6.297 333,728 -0.01(-0.15%)
Dec 10, 2013 6.312 6.323 6.306 6.306 235,033 +0.00(+0.00%)
Dec 09, 2013 6.306 6.317 6.300 6.306 257,119 -0.01(-0.18%)
Dec 06, 2013 6.323 6.323 6.303 6.317 255,357 -0.01(-0.09%)
Dec 05, 2013 6.334 6.334 6.317 6.323 326,122 -0.03(-0.44%)
Dec 04, 2013 6.356 6.362 6.334 6.351 243,088 -0.01(-0.18%)
Dec 03, 2013 6.368 6.384 6.351 6.362 959,201 -0.03(-0.44%)
Dec 02, 2013 6.390 6.424 6.379 6.390 369,195 +0.00(+0.00%)
Nov 29, 2013 6.396 6.401 6.373 6.390 96,094 -0.01(-0.17%)
Nov 27, 2013 6.407 6.407 6.384 6.401 141,573 -0.01(-0.17%)
Nov 26, 2013 6.407 6.412 6.396 6.412 161,362 +0.01(+0.17%)
Nov 25, 2013 6.401 6.418 6.396 6.401 205,639 -0.02(-0.26%)
Nov 22, 2013 6.401 6.418 6.401 6.418 207,358 +0.01(+0.17%)
Nov 21, 2013 6.407 6.418 6.396 6.407 212,334 -0.01(-0.09%)
Nov 20, 2013 6.435 6.440 6.396 6.412 319,307 -0.03(-0.43%)
Nov 19, 2013 6.440 6.457 6.435 6.440 229,609 -0.01(-0.17%)
Nov 18, 2013 6.435 6.457 6.435 6.452 184,686 +0.02(+0.26%)
Nov 15, 2013 6.463 6.463 6.429 6.435 223,516 -0.02(-0.26%)
Nov 14, 2013 6.446 6.457 6.429 6.452 137,006 -0.00(-0.06%)
Nov 12, 2013 6.477 6.483 6.455 6.455 182,310 -0.02(-0.34%)
Nov 11, 2013 6.494 6.500 6.472 6.477 206,952 +0.00(+0.00%)
Nov 08, 2013 6.528 6.528 6.466 6.477 263,178 -0.07(-1.02%)
Nov 07, 2013 6.533 6.556 6.533 6.544 294,005 -0.02(-0.26%)
Nov 06, 2013 6.556 6.561 6.544 6.561 447,225 +0.01(+0.08%)
Nov 05, 2013 6.533 6.572 6.528 6.556 667,190 -0.01(-0.08%)
Nov 04, 2013 6.528 6.567 6.517 6.561 885,090 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.