Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.691 7.719 7.684 7.691 237,553 -0.01(-0.08%)
Jan 30, 2017 7.684 7.712 7.677 7.698 118,247 -0.01(-0.19%)
Jan 27, 2017 7.719 7.726 7.664 7.712 92,744 +0.03(+0.45%)
Jan 26, 2017 7.677 7.719 7.664 7.677 183,246 -0.01(-0.18%)
Jan 25, 2017 7.712 7.725 7.677 7.691 117,069 -0.03(-0.45%)
Jan 24, 2017 7.719 7.747 7.698 7.726 208,823 +0.00(+0.00%)
Jan 23, 2017 7.691 7.747 7.684 7.726 240,356 +0.03(+0.45%)
Jan 20, 2017 7.774 7.774 7.650 7.691 254,591 -0.03(-0.45%)
Jan 19, 2017 7.802 7.802 7.712 7.726 203,513 -0.08(-0.98%)
Jan 18, 2017 7.795 7.830 7.781 7.802 234,157 -0.01(-0.18%)
Jan 17, 2017 7.850 7.878 7.802 7.816 204,018 -0.01(-0.11%)
Jan 13, 2017 7.824 7.824 7.824 0 -0.01(-0.09%)
Jan 12, 2017 7.845 7.859 7.790 7.831 230,867 +0.01(+0.09%)
Jan 11, 2017 7.804 7.845 7.790 7.824 284,521 +0.02(+0.26%)
Jan 10, 2017 7.742 7.818 7.742 7.804 207,828 +0.08(+0.98%)
Jan 09, 2017 7.735 7.749 7.563 7.728 958,317 -0.08(-0.97%)
Jan 06, 2017 7.859 8.104 7.790 7.804 1,459,742 -0.44(-5.35%)
Jan 05, 2017 8.266 8.273 8.245 8.245 64,897 +0.01(+0.08%)
Jan 04, 2017 8.266 8.266 8.211 8.238 112,347 +0.01(+0.08%)
Jan 03, 2017 8.155 8.217 8.155 8.231 106,556 +0.09(+1.10%)
Dec 30, 2016 8.142 8.142 8.142 0 +0.05(+0.60%)
Dec 29, 2016 8.080 8.128 8.059 8.093 248,600 +0.02(+0.26%)
Dec 28, 2016 8.100 8.100 8.045 8.073 195,559 +0.01(+0.17%)
Dec 27, 2016 8.073 8.107 8.045 8.059 199,156 -0.02(-0.26%)
Dec 23, 2016 8.080 8.080 8.080 0 -0.03(-0.34%)
Dec 22, 2016 8.148 8.148 8.107 8.107 139,493 -0.02(-0.25%)
Dec 21, 2016 8.155 8.155 8.080 8.128 175,882 +0.00(+0.00%)
Dec 20, 2016 8.121 8.148 8.080 8.128 163,092 -0.02(-0.25%)
Dec 19, 2016 8.135 8.148 8.100 8.148 263,570 +0.03(+0.34%)
Dec 16, 2016 8.121 8.148 8.086 8.121 111,314 +0.04(+0.51%)
Dec 15, 2016 8.190 8.190 8.052 8.080 300,441 -0.12(-1.43%)
Dec 14, 2016 8.197 8.217 8.100 8.197 196,387 +0.03(+0.42%)
Dec 13, 2016 8.100 8.162 8.100 8.162 89,787 +0.08(+1.02%)
Dec 12, 2016 8.100 8.133 8.066 8.080 232,857 -0.04(-0.49%)
Dec 09, 2016 8.119 8.160 8.085 8.119 193,994 -0.02(-0.25%)
Dec 08, 2016 8.208 8.222 8.119 8.140 110,114 -0.07(-0.84%)
Dec 07, 2016 8.188 8.270 8.181 8.208 121,952 +0.05(+0.67%)
Dec 06, 2016 8.071 8.153 8.064 8.153 137,728 +0.05(+0.68%)
Dec 05, 2016 8.064 8.119 8.051 8.099 95,792 +0.01(+0.08%)
Dec 02, 2016 8.105 8.113 8.016 8.092 176,461 -0.01(-0.17%)
Dec 01, 2016 8.126 8.140 8.105 8.105 98,159 -0.04(-0.50%)
Nov 30, 2016 8.160 8.181 8.126 8.147 152,118 -0.06(-0.75%)
Nov 29, 2016 8.229 8.256 8.160 8.208 151,395 -0.04(-0.50%)
Nov 28, 2016 8.311 8.318 8.195 8.249 91,417 -0.04(-0.50%)
Nov 25, 2016 8.325 8.332 8.215 8.291 53,298 +0.03(+0.42%)
Nov 23, 2016 8.256 8.256 8.256 0 +0.04(+0.50%)
Nov 22, 2016 8.243 8.256 8.195 8.215 176,509 +0.03(+0.42%)
Nov 21, 2016 8.147 8.181 8.085 8.181 184,795 +0.09(+1.10%)
Nov 18, 2016 8.092 8.140 8.044 8.092 129,176 -0.05(-0.67%)
Nov 17, 2016 8.215 8.249 8.112 8.147 143,316 -0.06(-0.75%)
Nov 16, 2016 8.195 8.246 8.155 8.208 105,393 +0.07(+0.84%)
Nov 15, 2016 8.201 8.284 8.003 8.140 319,698 -0.05(-0.67%)
Nov 14, 2016 8.297 8.352 8.105 8.195 390,391 -0.20(-2.35%)
Nov 11, 2016 8.255 8.414 8.201 8.392 416,317 -0.16(-1.84%)
Nov 10, 2016 8.631 8.678 8.535 8.549 276,899 -0.13(-1.49%)
Nov 09, 2016 8.665 8.767 8.665 8.678 181,437 -0.05(-0.62%)
Nov 08, 2016 8.787 8.787 8.726 8.733 113,591 -0.03(-0.39%)
Nov 07, 2016 8.767 8.794 8.733 8.767 51,547 +0.00(+0.00%)
Nov 04, 2016 8.685 8.767 8.685 8.767 137,695 +0.05(+0.55%)
Nov 03, 2016 8.767 8.767 8.706 8.719 40,996 -0.03(-0.39%)
Nov 02, 2016 8.726 8.767 8.706 8.753 77,793 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.