Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.035 (+0.43%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.972 6.020 5.956 5.984 99,787 +0.02(+0.27%)
Jan 30, 2006 5.959 5.984 5.947 5.968 85,105 +0.02(+0.27%)
Jan 27, 2006 5.931 5.972 5.895 5.951 98,543 +0.00(+0.00%)
Jan 26, 2006 5.964 5.976 5.935 5.951 85,105 +0.00(+0.00%)
Jan 25, 2006 5.988 6.004 5.947 5.951 138,856 -0.02(-0.40%)
Jan 24, 2006 5.939 5.980 5.939 5.976 120,441 +0.02(+0.41%)
Jan 23, 2006 5.955 5.976 5.939 5.951 105,262 +0.01(+0.13%)
Jan 20, 2006 5.911 5.959 5.911 5.943 106,008 +0.01(+0.20%)
Jan 19, 2006 5.927 5.931 5.907 5.931 131,142 +0.01(+0.20%)
Jan 18, 2006 5.927 5.931 5.891 5.919 101,529 -0.01(-0.14%)
Jan 17, 2006 5.907 5.931 5.899 5.927 115,464 +0.02(+0.41%)
Jan 13, 2006 5.863 5.923 5.863 5.903 166,727 -0.00(-0.07%)
Jan 12, 2006 5.968 5.980 5.903 5.907 141,593 -0.02(-0.34%)
Jan 11, 2006 5.923 5.931 5.879 5.927 286,671 +0.04(+0.61%)
Jan 10, 2006 5.875 5.895 5.859 5.891 47,032 +0.02(+0.34%)
Jan 09, 2006 5.835 5.887 5.835 5.871 82,865 +0.02(+0.27%)
Jan 06, 2006 5.835 5.855 5.799 5.855 353,362 +0.00(+0.00%)
Jan 05, 2006 5.887 5.899 5.843 5.855 141,842 -0.02(-0.34%)
Jan 04, 2006 5.819 5.879 5.795 5.875 167,225 +0.08(+1.39%)
Jan 03, 2006 5.771 5.827 5.771 5.795 116,709 +0.00(+0.00%)
Dec 30, 2005 5.787 5.827 5.730 5.795 259,796 +0.03(+0.49%)
Dec 29, 2005 5.694 5.771 5.694 5.767 256,312 +0.06(+0.99%)
Dec 28, 2005 5.710 5.726 5.694 5.710 371,030 +0.01(+0.21%)
Dec 27, 2005 5.702 5.702 5.674 5.698 248,349 +0.00(+0.00%)
Dec 23, 2005 5.690 5.706 5.670 5.698 289,906 +0.02(+0.35%)
Dec 22, 2005 5.646 5.678 5.646 5.678 274,975 +0.02(+0.28%)
Dec 21, 2005 5.598 5.666 5.590 5.662 302,348 +0.03(+0.57%)
Dec 20, 2005 5.642 5.666 5.610 5.630 323,003 +0.00(+0.06%)
Dec 19, 2005 5.654 5.662 5.626 5.626 174,192 -0.03(-0.56%)
Dec 16, 2005 5.626 5.658 5.618 5.658 252,828 +0.02(+0.43%)
Dec 15, 2005 5.642 5.646 5.614 5.634 106,008 +0.01(+0.21%)
Dec 14, 2005 5.610 5.654 5.610 5.622 291,897 -0.01(-0.14%)
Dec 13, 2005 5.610 5.658 5.610 5.630 154,782 +0.00(+0.00%)
Dec 12, 2005 5.674 5.674 5.626 5.630 104,515 -0.04(-0.71%)
Dec 09, 2005 5.702 5.714 5.654 5.670 284,183 -0.03(-0.49%)
Dec 08, 2005 5.714 5.714 5.674 5.698 172,948 -0.01(-0.14%)
Dec 07, 2005 5.710 5.722 5.706 5.706 228,690 -0.01(-0.21%)
Dec 06, 2005 5.706 5.722 5.698 5.718 193,602 +0.00(+0.07%)
Dec 05, 2005 5.706 5.738 5.702 5.714 133,879 -0.02(-0.35%)
Dec 02, 2005 5.698 5.742 5.698 5.734 182,155 +0.04(+0.63%)
Dec 01, 2005 5.686 5.698 5.670 5.698 115,962 +0.02(+0.35%)
Nov 30, 2005 5.706 5.734 5.666 5.678 167,225 -0.02(-0.28%)
Nov 29, 2005 5.698 5.726 5.694 5.694 111,732 -0.02(-0.35%)
Nov 28, 2005 5.726 5.730 5.698 5.714 74,654 +0.00(+0.00%)
Nov 25, 2005 5.722 5.722 5.686 5.714 38,571 +0.01(+0.21%)
Nov 23, 2005 5.678 5.722 5.670 5.702 188,377 +0.02(+0.35%)
Nov 22, 2005 5.678 5.706 5.678 5.682 139,105 -0.02(-0.28%)
Nov 21, 2005 5.702 5.718 5.678 5.698 218,736 -0.01(-0.14%)
Nov 18, 2005 5.714 5.718 5.682 5.706 183,400 +0.00(+0.07%)
Nov 17, 2005 5.698 5.702 5.670 5.702 90,829 +0.03(+0.50%)
Nov 16, 2005 5.650 5.686 5.650 5.674 117,455 +0.02(+0.28%)
Nov 15, 2005 5.666 5.674 5.646 5.658 85,354 -0.01(-0.14%)
Nov 14, 2005 5.698 5.698 5.650 5.666 119,197 -0.02(-0.35%)
Nov 11, 2005 5.686 5.710 5.670 5.686 101,529 +0.00(+0.00%)
Nov 10, 2005 5.694 5.722 5.682 5.686 107,501 -0.04(-0.63%)
Nov 09, 2005 5.755 5.759 5.714 5.722 111,981 -0.02(-0.35%)
Nov 08, 2005 5.759 5.767 5.722 5.742 165,731 +0.00(+0.07%)
Nov 07, 2005 5.759 5.763 5.738 5.738 73,409 -0.01(-0.14%)
Nov 04, 2005 5.730 5.763 5.726 5.747 47,032 -0.01(-0.14%)
Nov 03, 2005 5.799 5.799 5.734 5.755 149,059 -0.00(-0.07%)
Nov 02, 2005 5.751 5.767 5.747 5.759 159,510 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.