Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.725 6.725 6.638 6.638 82,328 -0.09(-1.30%)
Jan 30, 2017 6.696 6.731 6.672 6.725 121,310 +0.02(+0.35%)
Jan 27, 2017 6.696 6.719 6.687 6.702 69,657 +0.01(+0.17%)
Jan 26, 2017 6.667 6.690 6.655 6.690 68,122 +0.02(+0.35%)
Jan 25, 2017 6.644 6.667 6.615 6.667 134,845 +0.02(+0.35%)
Jan 24, 2017 6.615 6.644 6.605 6.644 74,221 +0.04(+0.62%)
Jan 23, 2017 6.609 6.609 6.586 6.603 99,873 +0.01(+0.18%)
Jan 20, 2017 6.597 6.620 6.574 6.591 79,491 -0.02(-0.26%)
Jan 19, 2017 6.574 6.609 6.567 6.609 87,891 +0.02(+0.27%)
Jan 18, 2017 6.603 6.626 6.591 6.591 70,573 -0.02(-0.26%)
Jan 17, 2017 6.580 6.620 6.580 6.609 107,092 +0.04(+0.62%)
Jan 13, 2017 6.568 6.568 6.568 0 +0.01(+0.09%)
Jan 12, 2017 6.586 6.600 6.562 6.562 46,107 -0.03(-0.44%)
Jan 11, 2017 6.603 6.620 6.586 6.591 44,853 +0.01(+0.11%)
Jan 10, 2017 6.579 6.591 6.567 6.584 65,184 -0.01(-0.09%)
Jan 09, 2017 6.625 6.642 6.584 6.590 119,351 -0.01(-0.18%)
Jan 06, 2017 6.625 6.625 6.587 6.602 69,765 -0.01(-0.21%)
Jan 05, 2017 6.654 6.654 6.608 6.616 62,192 -0.02(-0.31%)
Jan 04, 2017 6.648 6.648 6.619 6.637 43,798 +0.02(+0.26%)
Jan 03, 2017 6.648 6.654 6.613 6.619 61,887 -0.05(-0.70%)
Dec 30, 2016 6.666 6.666 6.666 0 +0.02(+0.35%)
Dec 29, 2016 6.637 6.654 6.631 6.642 152,141 +0.01(+0.09%)
Dec 28, 2016 6.613 6.671 6.613 6.637 92,936 +0.02(+0.35%)
Dec 27, 2016 6.608 6.619 6.584 6.613 78,158 +0.02(+0.35%)
Dec 23, 2016 6.590 6.590 6.590 0 +0.05(+0.71%)
Dec 22, 2016 6.544 6.550 6.539 6.544 148,407 +0.01(+0.09%)
Dec 21, 2016 6.550 6.550 6.527 6.538 82,654 +0.01(+0.18%)
Dec 20, 2016 6.555 6.561 6.503 6.526 88,195 -0.02(-0.35%)
Dec 19, 2016 6.538 6.561 6.538 6.550 96,717 -0.01(-0.18%)
Dec 16, 2016 6.584 6.584 6.532 6.561 126,391 +0.03(+0.44%)
Dec 15, 2016 6.613 6.613 6.532 6.532 76,459 -0.09(-1.32%)
Dec 14, 2016 6.677 6.689 6.608 6.619 76,375 -0.05(-0.70%)
Dec 13, 2016 6.619 6.683 6.590 6.666 146,328 +0.06(+0.90%)
Dec 12, 2016 6.583 6.624 6.537 6.606 125,248 +0.01(+0.09%)
Dec 09, 2016 6.566 6.624 6.566 6.601 86,414 -0.01(-0.08%)
Dec 08, 2016 6.554 6.606 6.554 6.606 122,273 +0.02(+0.34%)
Dec 07, 2016 6.566 6.595 6.545 6.583 121,026 +0.02(+0.35%)
Dec 06, 2016 6.537 6.564 6.520 6.560 191,055 +0.02(+0.27%)
Dec 05, 2016 6.537 6.549 6.520 6.543 67,664 +0.01(+0.09%)
Dec 02, 2016 6.479 6.537 6.472 6.537 62,878 +0.08(+1.26%)
Dec 01, 2016 6.508 6.510 6.450 6.456 81,505 -0.05(-0.71%)
Nov 30, 2016 6.514 6.518 6.479 6.502 122,128 -0.01(-0.18%)
Nov 29, 2016 6.554 6.566 6.514 6.514 98,277 -0.05(-0.71%)
Nov 28, 2016 6.554 6.572 6.549 6.560 129,583 +0.01(+0.09%)
Nov 25, 2016 6.549 6.566 6.549 6.554 23,395 +0.00(+0.00%)
Nov 23, 2016 6.554 6.554 6.554 0 -0.04(-0.62%)
Nov 22, 2016 6.583 6.601 6.572 6.595 108,070 +0.05(+0.71%)
Nov 21, 2016 6.595 6.595 6.549 6.549 122,942 -0.03(-0.44%)
Nov 18, 2016 6.601 6.601 6.572 6.577 56,875 -0.01(-0.09%)
Nov 17, 2016 6.595 6.595 6.566 6.583 81,661 -0.01(-0.18%)
Nov 16, 2016 6.549 6.606 6.549 6.595 196,102 +0.05(+0.80%)
Nov 15, 2016 6.549 6.549 6.531 6.543 477,636 -0.01(-0.09%)
Nov 14, 2016 6.635 6.635 6.549 6.549 451,584 -0.08(-1.14%)
Nov 11, 2016 6.554 6.635 6.554 6.624 104,011 +0.05(+0.70%)
Nov 10, 2016 6.566 6.589 6.537 6.577 63,450 +0.00(+0.02%)
Nov 09, 2016 6.565 6.605 6.548 6.576 98,341 -0.03(-0.52%)
Nov 08, 2016 6.542 6.611 6.519 6.611 75,113 +0.05(+0.81%)
Nov 07, 2016 6.530 6.559 6.518 6.558 101,561 +0.03(+0.48%)
Nov 04, 2016 6.495 6.526 6.484 6.526 102,955 +0.00(+0.03%)
Nov 03, 2016 6.553 6.553 6.495 6.524 176,235 +0.01(+0.09%)
Nov 02, 2016 6.571 6.571 6.507 6.519 58,487 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.