Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.249 5.249 5.176 5.194 0 +0.00(+0.00%)
Jan 29, 2009 5.259 5.272 5.181 5.194 411,123 -0.02(-0.35%)
Jan 28, 2009 5.226 5.281 5.126 5.213 606,882 -0.05(-0.87%)
Jan 27, 2009 5.194 5.259 5.172 5.259 237,427 +0.09(+1.77%)
Jan 26, 2009 5.204 5.208 5.130 5.167 210,147 -0.02(-0.44%)
Jan 23, 2009 5.158 5.199 5.126 5.190 141,028 +0.03(+0.62%)
Jan 22, 2009 5.181 5.181 5.103 5.158 140,479 -0.02(-0.35%)
Jan 21, 2009 5.240 5.240 5.154 5.176 132,692 +0.02(+0.35%)
Jan 20, 2009 5.126 5.295 5.089 5.158 143,698 +0.04(+0.71%)
Jan 16, 2009 5.249 5.309 5.103 5.121 189,389 -0.01(-0.27%)
Jan 15, 2009 5.126 5.158 5.053 5.135 130,500 +0.03(+0.63%)
Jan 14, 2009 5.130 5.130 4.984 5.103 210,321 -0.02(-0.36%)
Jan 13, 2009 5.126 5.130 5.039 5.121 170,853 +0.01(+0.27%)
Jan 12, 2009 4.998 5.107 4.998 5.107 371,426 +0.11(+2.20%)
Jan 09, 2009 4.998 4.998 4.956 4.998 192,815 -0.04(-0.73%)
Jan 08, 2009 5.053 5.055 4.966 5.034 152,108 +0.03(+0.55%)
Jan 07, 2009 5.126 5.126 4.984 5.007 188,327 -0.08(-1.53%)
Jan 06, 2009 5.098 5.144 5.016 5.085 439,990 +0.03(+0.63%)
Jan 05, 2009 5.043 5.066 4.998 5.053 210,088 -0.01(-0.27%)
Jan 02, 2009 4.947 5.067 4.924 5.066 0 +0.12(+2.50%)
Jan 01, 2009 4.989 4.998 4.920 4.943 0 +0.00(+0.00%)
Dec 31, 2008 4.989 4.998 4.920 4.943 179,692 +0.02(+0.37%)
Dec 30, 2008 4.851 4.970 4.815 4.924 642,179 +0.11(+2.18%)
Dec 29, 2008 4.934 4.934 4.819 4.819 490,108 -0.05(-1.13%)
Dec 26, 2008 4.920 4.938 4.810 4.874 716,433 -0.00(-0.09%)
Dec 24, 2008 4.883 4.938 4.847 4.879 101,356 -0.01(-0.19%)
Dec 23, 2008 4.943 4.947 4.837 4.888 275,920 -0.01(-0.19%)
Dec 22, 2008 4.870 4.902 4.828 4.897 355,709 -0.02(-0.37%)
Dec 19, 2008 4.943 4.943 4.760 4.915 331,459 -0.03(-0.56%)
Dec 18, 2008 4.842 5.021 4.824 4.943 291,799 +0.16(+3.35%)
Dec 17, 2008 4.668 4.787 4.668 4.783 189,575 +0.11(+2.45%)
Dec 16, 2008 4.609 4.709 4.584 4.668 253,932 +0.01(+0.20%)
Dec 15, 2008 4.686 4.686 4.593 4.659 156,506 -0.01(-0.29%)
Dec 12, 2008 4.837 4.847 4.641 4.673 371,701 -0.05(-1.07%)
Dec 11, 2008 4.778 4.783 4.668 4.723 278,579 -0.01(-0.29%)
Dec 10, 2008 4.668 4.783 4.650 4.737 290,789 +0.03(+0.68%)
Dec 09, 2008 4.760 4.760 4.668 4.705 381,658 -0.05(-0.96%)
Dec 08, 2008 4.805 4.888 4.627 4.751 273,716 -0.03(-0.67%)
Dec 05, 2008 4.668 4.783 4.668 4.783 191,205 +0.10(+2.15%)
Dec 04, 2008 4.599 4.737 4.599 4.682 133,647 +0.11(+2.30%)
Dec 03, 2008 4.577 4.599 4.554 4.577 141,615 -0.00(-0.10%)
Dec 02, 2008 4.760 4.773 4.531 4.581 121,279 -0.10(-2.05%)
Dec 01, 2008 4.618 4.677 4.412 4.677 200,932 +0.06(+1.29%)
Nov 28, 2008 4.567 4.805 4.549 4.618 94,755 +0.10(+2.13%)
Nov 26, 2008 4.439 4.540 4.439 4.522 158,110 +0.02(+0.41%)
Nov 25, 2008 4.458 4.517 4.366 4.503 166,689 +0.07(+1.55%)
Nov 24, 2008 4.348 4.435 4.334 4.435 204,826 +0.17(+3.97%)
Nov 21, 2008 4.462 4.522 4.215 4.265 222,442 -0.08(-1.89%)
Nov 20, 2008 4.490 4.490 4.188 4.348 449,678 -0.23(-5.09%)
Nov 19, 2008 4.632 4.696 4.522 4.581 201,367 -0.16(-3.38%)
Nov 18, 2008 4.622 4.741 4.558 4.741 145,081 +0.07(+1.57%)
Nov 17, 2008 4.645 4.778 4.613 4.668 146,617 +0.05(+1.09%)
Nov 14, 2008 4.627 4.691 4.577 4.618 125,580 +0.01(+0.30%)
Nov 13, 2008 4.613 4.737 4.604 4.604 138,082 -0.05(-1.18%)
Nov 12, 2008 4.760 4.792 4.659 4.659 122,800 -0.15(-3.05%)
Nov 11, 2008 4.897 4.897 4.728 4.805 150,635 -0.09(-1.87%)
Nov 10, 2008 4.773 4.897 4.709 4.897 110,234 +0.18(+3.88%)
Nov 07, 2008 4.714 4.783 4.659 4.714 222,925 +0.00(+0.00%)
Nov 06, 2008 4.705 4.783 4.691 4.714 203,106 +0.01(+0.19%)
Nov 05, 2008 4.760 4.792 4.636 4.705 223,901 -0.01(-0.29%)
Nov 04, 2008 4.636 4.787 4.622 4.718 152,010 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.