Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.555 5.555 5.537 5.551 171,762 +0.00(+0.00%)
Jan 30, 2006 5.542 5.560 5.542 5.551 106,641 -0.00(-0.08%)
Jan 27, 2006 5.574 5.583 5.542 5.555 176,133 -0.03(-0.49%)
Jan 26, 2006 5.578 5.587 5.555 5.583 114,290 +0.00(+0.08%)
Jan 25, 2006 5.583 5.615 5.569 5.578 122,157 -0.01(-0.25%)
Jan 24, 2006 5.606 5.619 5.578 5.592 120,627 -0.02(-0.33%)
Jan 23, 2006 5.569 5.610 5.560 5.610 203,230 +0.05(+0.91%)
Jan 20, 2006 5.560 5.587 5.551 5.560 203,230 -0.02(-0.33%)
Jan 19, 2006 5.565 5.587 5.560 5.578 185,967 +0.00(+0.00%)
Jan 18, 2006 5.546 5.578 5.542 5.578 176,133 +0.01(+0.16%)
Jan 17, 2006 5.537 5.578 5.537 5.569 222,461 -0.01(-0.25%)
Jan 13, 2006 5.560 5.583 5.537 5.583 173,074 +0.01(+0.16%)
Jan 12, 2006 5.551 5.574 5.528 5.574 178,974 +0.00(+0.08%)
Jan 11, 2006 5.537 5.587 5.532 5.569 226,831 -0.00(-0.08%)
Jan 10, 2006 5.583 5.583 5.532 5.574 180,066 -0.02(-0.41%)
Jan 09, 2006 5.537 5.601 5.537 5.597 220,713 +0.05(+0.82%)
Jan 06, 2006 5.528 5.583 5.528 5.551 195,800 +0.01(+0.25%)
Jan 05, 2006 5.551 5.592 5.537 5.537 231,420 -0.03(-0.58%)
Jan 04, 2006 5.560 5.597 5.555 5.569 314,680 -0.01(-0.16%)
Jan 03, 2006 5.496 5.578 5.491 5.578 238,195 +0.08(+1.50%)
Dec 30, 2005 5.478 5.496 5.437 5.496 502,614 +0.02(+0.33%)
Dec 29, 2005 5.468 5.615 5.446 5.478 473,768 -0.00(-0.08%)
Dec 28, 2005 5.468 5.482 5.432 5.482 411,706 +0.04(+0.76%)
Dec 27, 2005 5.441 5.441 5.418 5.441 500,647 -0.00(-0.08%)
Dec 23, 2005 5.441 5.464 5.423 5.446 294,138 +0.00(+0.00%)
Dec 22, 2005 5.423 5.446 5.400 5.446 596,143 +0.02(+0.42%)
Dec 21, 2005 5.409 5.441 5.400 5.423 539,545 +0.00(+0.00%)
Dec 20, 2005 5.418 5.423 5.400 5.423 465,245 +0.00(+0.00%)
Dec 19, 2005 5.413 5.427 5.413 5.423 518,566 +0.01(+0.17%)
Dec 16, 2005 5.386 5.423 5.386 5.413 361,663 +0.00(+0.08%)
Dec 15, 2005 5.400 5.418 5.386 5.409 321,891 -0.01(-0.25%)
Dec 14, 2005 5.400 5.423 5.400 5.423 347,022 +0.01(+0.25%)
Dec 13, 2005 5.363 5.423 5.363 5.409 321,891 -0.08(-1.42%)
Dec 12, 2005 5.491 5.491 5.473 5.487 268,570 -0.01(-0.17%)
Dec 09, 2005 5.468 5.505 5.468 5.496 296,323 +0.01(+0.25%)
Dec 08, 2005 5.464 5.487 5.446 5.482 331,725 +0.00(+0.00%)
Dec 07, 2005 5.496 5.505 5.464 5.482 240,817 -0.01(-0.25%)
Dec 06, 2005 5.491 5.510 5.464 5.496 343,744 +0.00(+0.08%)
Dec 05, 2005 5.496 5.510 5.478 5.491 142,480 -0.00(-0.08%)
Dec 02, 2005 5.473 5.496 5.446 5.496 313,150 +0.04(+0.76%)
Dec 01, 2005 5.455 5.487 5.450 5.455 204,542 -0.02(-0.33%)
Nov 30, 2005 5.473 5.487 5.446 5.473 332,380 -0.00(-0.08%)
Nov 29, 2005 5.473 5.482 5.459 5.478 305,283 -0.00(-0.08%)
Nov 28, 2005 5.455 5.487 5.455 5.482 251,744 +0.00(+0.08%)
Nov 25, 2005 5.478 5.487 5.468 5.478 75,610 -0.00(-0.08%)
Nov 23, 2005 5.473 5.487 5.459 5.482 170,670 -0.00(-0.08%)
Nov 22, 2005 5.491 5.500 5.446 5.487 303,753 +0.00(+0.00%)
Nov 21, 2005 5.468 5.500 5.468 5.487 250,651 +0.00(+0.00%)
Nov 18, 2005 5.487 5.505 5.450 5.487 290,860 -0.01(-0.25%)
Nov 17, 2005 5.473 5.500 5.464 5.500 149,910 +0.02(+0.42%)
Nov 16, 2005 5.450 5.491 5.450 5.478 202,138 +0.00(+0.00%)
Nov 15, 2005 5.450 5.478 5.436 5.478 222,024 +0.01(+0.17%)
Nov 14, 2005 5.446 5.473 5.446 5.468 256,770 +0.00(+0.00%)
Nov 11, 2005 5.478 5.482 5.455 5.468 114,290 +0.00(+0.00%)
Nov 10, 2005 5.441 5.473 5.441 5.468 130,461 -0.01(-0.17%)
Nov 09, 2005 5.500 5.510 5.464 5.478 194,489 -0.01(-0.25%)
Nov 08, 2005 5.491 5.519 5.473 5.491 176,789 -0.02(-0.41%)
Nov 07, 2005 5.519 5.528 5.468 5.514 183,781 -0.00(-0.08%)
Nov 04, 2005 5.523 5.523 5.496 5.519 109,263 +0.00(+0.00%)
Nov 03, 2005 5.510 5.537 5.496 5.519 124,560 +0.00(+0.08%)
Nov 02, 2005 5.569 5.569 5.468 5.514 486,880 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.