Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.365 6.370 6.333 6.347 146,413 -0.00(-0.07%)
Jan 28, 2005 6.315 6.379 6.310 6.352 101,833 +0.03(+0.43%)
Jan 27, 2005 6.347 6.374 6.283 6.324 164,551 -0.01(-0.14%)
Jan 26, 2005 6.306 6.361 6.269 6.333 171,544 +0.05(+0.80%)
Jan 25, 2005 6.310 6.333 6.278 6.283 121,282 -0.04(-0.58%)
Jan 24, 2005 6.297 6.324 6.283 6.320 94,622 +0.01(+0.14%)
Jan 21, 2005 6.310 6.310 6.255 6.310 147,506 +0.03(+0.44%)
Jan 20, 2005 6.269 6.292 6.237 6.283 96,589 -0.01(-0.22%)
Jan 19, 2005 6.265 6.310 6.228 6.297 173,729 +0.04(+0.66%)
Jan 18, 2005 6.223 6.269 6.210 6.255 177,663 +0.05(+0.74%)
Jan 14, 2005 6.251 6.251 6.205 6.210 119,097 -0.01(-0.15%)
Jan 13, 2005 6.242 6.242 6.205 6.219 133,957 +0.00(+0.00%)
Jan 12, 2005 6.210 6.223 6.146 6.219 256,114 -0.02(-0.29%)
Jan 11, 2005 6.237 6.251 6.210 6.237 120,408 +0.00(+0.07%)
Jan 10, 2005 6.219 6.233 6.178 6.233 127,183 +0.01(+0.22%)
Jan 07, 2005 6.214 6.228 6.187 6.219 177,226 -0.01(-0.22%)
Jan 06, 2005 6.214 6.233 6.182 6.233 154,062 +0.02(+0.29%)
Jan 05, 2005 6.173 6.214 6.155 6.214 176,133 +0.02(+0.37%)
Jan 04, 2005 6.155 6.201 6.132 6.191 290,204 +0.05(+0.82%)
Jan 03, 2005 6.114 6.146 6.063 6.141 294,575 +0.05(+0.83%)
Dec 31, 2004 6.082 6.100 6.059 6.091 294,138 +0.04(+0.68%)
Dec 30, 2004 6.054 6.068 6.040 6.050 340,903 +0.01(+0.15%)
Dec 29, 2004 6.018 6.063 6.018 6.040 402,528 +0.02(+0.38%)
Dec 28, 2004 6.063 6.063 5.999 6.018 462,404 -0.04(-0.60%)
Dec 27, 2004 6.054 6.077 6.040 6.054 222,898 -0.00(-0.08%)
Dec 23, 2004 6.050 6.072 6.040 6.059 196,893 -0.01(-0.15%)
Dec 22, 2004 6.045 6.086 6.036 6.068 491,469 +0.01(+0.23%)
Dec 21, 2004 6.036 6.059 6.027 6.054 262,451 +0.02(+0.30%)
Dec 20, 2004 6.054 6.054 6.022 6.036 336,314 -0.02(-0.30%)
Dec 17, 2004 6.031 6.068 6.013 6.054 464,808 +0.02(+0.38%)
Dec 16, 2004 6.063 6.068 6.013 6.031 288,238 -0.02(-0.38%)
Dec 15, 2004 6.036 6.063 6.027 6.054 380,894 +0.01(+0.15%)
Dec 14, 2004 6.072 6.072 6.031 6.045 277,967 -0.01(-0.15%)
Dec 13, 2004 6.068 6.072 6.031 6.054 279,715 -0.06(-1.05%)
Dec 10, 2004 6.127 6.187 6.104 6.118 362,974 -0.01(-0.15%)
Dec 09, 2004 6.118 6.159 6.109 6.127 341,340 -0.00(-0.07%)
Dec 08, 2004 6.123 6.141 6.104 6.132 225,739 +0.00(+0.07%)
Dec 07, 2004 6.150 6.164 6.118 6.127 189,463 -0.03(-0.45%)
Dec 06, 2004 6.123 6.155 6.100 6.155 190,119 +0.04(+0.67%)
Dec 03, 2004 6.091 6.150 6.091 6.114 279,060 +0.00(+0.00%)
Dec 02, 2004 6.127 6.159 6.086 6.114 187,933 +0.00(+0.07%)
Dec 01, 2004 6.091 6.169 6.086 6.109 260,703 +0.02(+0.38%)
Nov 30, 2004 6.091 6.123 6.068 6.086 282,556 -0.03(-0.45%)
Nov 29, 2004 6.109 6.132 6.063 6.114 240,162 +0.01(+0.15%)
Nov 26, 2004 6.137 6.137 6.104 6.104 32,997 -0.01(-0.15%)
Nov 24, 2004 6.132 6.155 6.086 6.114 217,435 -0.04(-0.67%)
Nov 23, 2004 6.123 6.164 6.104 6.155 167,610 +0.05(+0.82%)
Nov 22, 2004 6.182 6.201 6.091 6.104 211,097 -0.06(-1.04%)
Nov 19, 2004 6.178 6.242 6.137 6.169 173,729 -0.00(-0.07%)
Nov 18, 2004 6.109 6.187 6.068 6.173 255,240 +0.05(+0.75%)
Nov 17, 2004 6.150 6.201 6.095 6.127 251,744 -0.03(-0.52%)
Nov 16, 2004 6.164 6.169 6.132 6.159 216,124 -0.01(-0.15%)
Nov 15, 2004 6.146 6.191 6.137 6.169 203,012 -0.00(-0.07%)
Nov 12, 2004 6.164 6.223 6.137 6.173 182,252 +0.02(+0.37%)
Nov 11, 2004 6.201 6.233 6.132 6.150 228,580 -0.06(-0.96%)
Nov 10, 2004 6.214 6.219 6.132 6.210 152,095 -0.01(-0.22%)
Nov 09, 2004 6.187 6.237 6.137 6.223 212,627 +0.08(+1.34%)
Nov 08, 2004 6.223 6.223 6.118 6.141 120,408 -0.11(-1.83%)
Nov 05, 2004 6.274 6.274 6.155 6.255 165,644 -0.01(-0.22%)
Nov 04, 2004 6.201 6.306 6.146 6.269 243,002 +0.11(+1.86%)
Nov 03, 2004 6.100 6.201 6.072 6.155 155,591 +0.05(+0.75%)
Nov 02, 2004 6.150 6.169 6.104 6.109 154,062 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.