Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.915 6.961 6.869 6.947 152,514 +0.02(+0.33%)
Jan 29, 2004 7.016 7.016 6.874 6.924 278,372 -0.05(-0.79%)
Jan 28, 2004 6.979 6.998 6.938 6.979 96,359 -0.02(-0.26%)
Jan 27, 2004 6.956 7.030 6.911 6.998 297,382 +0.00(+0.07%)
Jan 26, 2004 6.934 7.089 6.924 6.993 197,963 +0.05(+0.73%)
Jan 23, 2004 6.970 7.057 6.929 6.943 197,963 -0.01(-0.20%)
Jan 22, 2004 6.979 6.998 6.906 6.956 277,061 -0.10(-1.36%)
Jan 21, 2004 6.911 7.094 6.879 7.053 307,651 +0.14(+1.99%)
Jan 20, 2004 6.906 6.943 6.869 6.915 195,778 +0.03(+0.47%)
Jan 16, 2004 6.929 6.934 6.851 6.883 122,580 -0.01(-0.13%)
Jan 15, 2004 6.915 6.952 6.869 6.892 155,136 -0.02(-0.33%)
Jan 14, 2004 6.938 6.956 6.842 6.915 289,516 +0.02(+0.27%)
Jan 13, 2004 6.883 6.947 6.879 6.897 215,225 -0.00(-0.07%)
Jan 12, 2004 6.911 6.952 6.869 6.902 224,183 -0.00(-0.07%)
Jan 09, 2004 6.892 6.911 6.874 6.906 146,615 +0.01(+0.20%)
Jan 08, 2004 6.934 6.956 6.874 6.892 196,215 -0.04(-0.53%)
Jan 07, 2004 6.929 6.929 6.856 6.929 108,158 -0.02(-0.33%)
Jan 06, 2004 6.934 6.952 6.851 6.952 190,315 +0.04(+0.60%)
Jan 05, 2004 6.956 6.956 6.865 6.911 171,306 -0.05(-0.72%)
Jan 02, 2004 7.025 7.025 6.869 6.961 152,077 +0.05(+0.73%)
Dec 31, 2003 6.911 6.947 6.851 6.911 88,275 +0.00(+0.00%)
Dec 30, 2003 6.869 6.906 6.842 6.911 159,506 +0.09(+1.27%)
Dec 29, 2003 6.869 6.902 6.824 6.824 232,705 -0.00(-0.07%)
Dec 26, 2003 6.979 6.979 6.828 6.828 159,943 -0.17(-2.48%)
Dec 24, 2003 6.984 7.043 6.984 7.002 48,507 +0.01(+0.20%)
Dec 23, 2003 7.043 7.139 6.988 6.988 117,554 -0.10(-1.42%)
Dec 22, 2003 7.007 7.121 6.961 7.089 165,188 +0.04(+0.58%)
Dec 19, 2003 7.025 7.066 7.025 7.048 144,867 +0.04(+0.59%)
Dec 18, 2003 6.979 7.048 6.961 7.007 114,495 +0.05(+0.72%)
Dec 17, 2003 7.066 7.066 6.934 6.956 257,614 -0.09(-1.30%)
Dec 16, 2003 7.089 7.089 6.938 7.048 213,258 +0.02(+0.26%)
Dec 15, 2003 7.117 7.117 6.956 7.030 214,351 -0.03(-0.39%)
Dec 12, 2003 6.984 7.112 6.984 7.057 123,672 +0.00(+0.00%)
Dec 11, 2003 7.002 7.071 6.984 7.057 81,720 +0.07(+1.05%)
Dec 10, 2003 7.222 7.222 6.984 6.984 161,691 -0.01(-0.20%)
Dec 09, 2003 6.988 7.057 6.956 6.998 147,707 -0.06(-0.91%)
Dec 08, 2003 6.984 7.062 6.956 7.062 190,315 +0.06(+0.85%)
Dec 05, 2003 7.002 7.025 6.956 7.002 91,989 +0.04(+0.53%)
Dec 04, 2003 6.979 7.002 6.961 6.966 142,245 -0.01(-0.20%)
Dec 03, 2003 6.984 6.988 6.956 6.979 139,404 -0.02(-0.33%)
Dec 02, 2003 6.934 7.002 6.929 7.002 152,514 +0.09(+1.26%)
Dec 01, 2003 6.975 6.975 6.915 6.915 129,135 -0.04(-0.59%)
Nov 28, 2003 6.979 6.998 6.915 6.956 95,267 -0.02(-0.26%)
Nov 26, 2003 6.993 6.993 6.915 6.975 124,765 -0.00(-0.07%)
Nov 25, 2003 6.924 6.979 6.920 6.979 123,891 +0.04(+0.59%)
Nov 24, 2003 7.011 7.048 6.920 6.938 283,397 -0.10(-1.37%)
Nov 21, 2003 7.043 7.089 7.043 7.034 139,841 +0.01(+0.20%)
Nov 20, 2003 7.016 7.021 6.920 7.021 117,335 +0.00(+0.00%)
Nov 19, 2003 7.007 7.071 7.002 7.021 181,794 +0.01(+0.13%)
Nov 18, 2003 6.998 7.011 6.979 7.011 118,865 +0.05(+0.79%)
Nov 17, 2003 6.979 6.998 6.934 6.956 128,698 +0.00(+0.00%)
Nov 14, 2003 6.915 6.984 6.911 6.956 72,324 +0.02(+0.33%)
Nov 13, 2003 6.915 6.979 6.911 6.934 127,387 +0.01(+0.20%)
Nov 12, 2003 6.979 7.021 6.920 6.920 93,519 -0.01(-0.20%)
Nov 11, 2003 6.993 6.993 6.911 6.934 124,328 +0.02(+0.33%)
Nov 10, 2003 6.929 6.952 6.865 6.911 43,919 +0.00(+0.00%)
Nov 07, 2003 6.998 6.998 6.915 6.911 55,062 -0.09(-1.31%)
Nov 06, 2003 6.956 7.021 6.943 7.002 113,839 +0.10(+1.39%)
Nov 05, 2003 6.879 6.911 6.865 6.906 65,332 +0.01(+0.13%)
Nov 04, 2003 6.879 6.897 6.869 6.897 69,702 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.