Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.494 5.494 5.432 5.481 193,895 +0.00(+0.06%)
Jan 30, 2008 5.488 5.488 5.412 5.478 167,578 +0.03(+0.55%)
Jan 29, 2008 5.422 5.451 5.382 5.448 232,311 +0.06(+1.04%)
Jan 28, 2008 5.389 5.402 5.342 5.392 286,148 +0.01(+0.25%)
Jan 25, 2008 5.372 5.405 5.329 5.379 253,721 +0.04(+0.74%)
Jan 24, 2008 5.332 5.339 5.280 5.339 316,705 +0.07(+1.25%)
Jan 23, 2008 5.180 5.306 5.164 5.273 335,006 +0.07(+1.40%)
Jan 22, 2008 5.124 5.200 4.926 5.200 402,612 -0.05(-0.94%)
Jan 21, 2008 5.362 5.382 5.213 5.250 0 +0.00(+0.00%)
Jan 18, 2008 5.362 5.382 5.213 5.250 373,186 -0.10(-1.85%)
Jan 17, 2008 5.455 5.465 5.313 5.349 271,181 -0.10(-1.82%)
Jan 16, 2008 5.405 5.451 5.395 5.448 233,551 +0.03(+0.49%)
Jan 15, 2008 5.405 5.428 5.392 5.422 233,823 +0.00(+0.06%)
Jan 14, 2008 5.372 5.418 5.372 5.418 187,543 +0.03(+0.61%)
Jan 11, 2008 5.399 5.418 5.356 5.385 367,387 +0.03(+0.56%)
Jan 10, 2008 5.372 5.372 5.326 5.356 167,578 -0.02(-0.31%)
Jan 09, 2008 5.389 5.389 5.306 5.372 186,215 +0.00(+0.06%)
Jan 08, 2008 5.339 5.369 5.332 5.369 181,795 +0.03(+0.56%)
Jan 07, 2008 5.372 5.372 5.289 5.339 278,894 -0.02(-0.31%)
Jan 04, 2008 5.445 5.445 5.342 5.356 155,721 -0.07(-1.22%)
Jan 03, 2008 5.276 5.422 5.274 5.422 256,813 +0.16(+3.02%)
Jan 02, 2008 5.289 5.289 5.213 5.263 344,232 +0.02(+0.38%)
Jan 01, 2008 5.233 5.243 5.197 5.243 0 +0.00(+0.00%)
Dec 31, 2007 5.233 5.243 5.197 5.243 443,751 +0.05(+0.89%)
Dec 28, 2007 5.223 5.246 5.194 5.197 452,444 -0.02(-0.38%)
Dec 27, 2007 5.240 5.256 5.180 5.217 595,600 -0.04(-0.82%)
Dec 26, 2007 5.240 5.289 5.227 5.260 308,024 +0.02(+0.38%)
Dec 24, 2007 5.256 5.266 5.180 5.240 263,770 +0.08(+1.54%)
Dec 21, 2007 5.144 5.220 5.144 5.161 584,862 +0.02(+0.45%)
Dec 20, 2007 5.197 5.204 5.137 5.137 512,815 -0.02(-0.45%)
Dec 19, 2007 5.270 5.270 5.151 5.161 444,658 -0.05(-0.95%)
Dec 18, 2007 5.289 5.289 5.187 5.210 396,563 -0.01(-0.25%)
Dec 17, 2007 5.263 5.289 5.223 5.223 350,584 -0.05(-0.94%)
Dec 14, 2007 5.223 5.299 5.210 5.273 323,360 +0.01(+0.13%)
Dec 13, 2007 5.296 5.304 5.246 5.266 424,089 -0.03(-0.56%)
Dec 12, 2007 5.313 5.365 5.276 5.296 490,032 +0.00(+0.00%)
Dec 11, 2007 5.326 5.346 5.246 5.296 406,545 -0.06(-1.11%)
Dec 10, 2007 5.339 5.408 5.339 5.356 325,175 +0.02(+0.31%)
Dec 07, 2007 5.362 5.373 5.332 5.339 293,716 -0.01(-0.19%)
Dec 06, 2007 5.352 5.390 5.329 5.349 362,578 +0.00(+0.06%)
Dec 05, 2007 5.339 5.352 5.323 5.346 345,139 +0.00(+0.06%)
Dec 04, 2007 5.389 5.468 5.336 5.342 399,590 -0.11(-1.94%)
Dec 03, 2007 5.323 5.471 5.323 5.448 502,434 +0.13(+2.36%)
Nov 30, 2007 5.323 5.389 5.313 5.323 359,054 +0.04(+0.69%)
Nov 29, 2007 5.303 5.319 5.260 5.286 283,734 +0.02(+0.31%)
Nov 28, 2007 5.256 5.314 5.210 5.270 335,762 +0.04(+0.69%)
Nov 27, 2007 5.190 5.233 5.174 5.233 498,804 +0.06(+1.09%)
Nov 26, 2007 5.213 5.230 5.164 5.177 322,453 -0.06(-1.20%)
Nov 23, 2007 5.207 5.246 5.190 5.240 128,255 +0.05(+0.89%)
Nov 21, 2007 5.170 5.210 5.114 5.194 355,727 +0.05(+0.90%)
Nov 20, 2007 5.223 5.233 5.147 5.147 475,512 -0.08(-1.46%)
Nov 19, 2007 5.197 5.246 5.190 5.223 369,339 -0.00(-0.06%)
Nov 16, 2007 5.194 5.246 5.177 5.227 391,420 -0.02(-0.44%)
Nov 15, 2007 5.270 5.296 5.223 5.250 296,741 -0.06(-1.06%)
Nov 14, 2007 5.402 5.425 5.289 5.306 291,599 -0.08(-1.41%)
Nov 13, 2007 5.289 5.385 5.289 5.382 390,815 +0.02(+0.31%)
Nov 12, 2007 5.412 5.412 5.323 5.365 266,492 -0.04(-0.67%)
Nov 09, 2007 5.346 5.405 5.273 5.402 343,279 +0.07(+1.30%)
Nov 08, 2007 5.349 5.356 5.289 5.332 362,079 -0.02(-0.31%)
Nov 07, 2007 5.422 5.451 5.346 5.349 376,598 -0.11(-2.06%)
Nov 06, 2007 5.488 5.498 5.432 5.461 381,438 -0.03(-0.48%)
Nov 05, 2007 5.584 5.584 5.471 5.488 261,047 -0.10(-1.72%)
Nov 02, 2007 5.570 5.587 5.551 5.584 173,931 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.