Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.168 8.266 8.168 8.237 219,127 +0.07(+0.84%)
Jan 30, 2024 8.119 8.168 8.100 8.168 166,365 +0.07(+0.84%)
Jan 29, 2024 8.061 8.110 8.031 8.100 161,679 +0.11(+1.32%)
Jan 26, 2024 7.973 8.002 7.953 7.994 171,595 -0.02(-0.22%)
Jan 25, 2024 7.973 8.022 7.971 8.012 163,327 +0.06(+0.74%)
Jan 24, 2024 7.992 7.992 7.934 7.953 175,004 +0.04(+0.49%)
Jan 23, 2024 7.914 7.963 7.904 7.914 213,507 -0.06(-0.74%)
Jan 22, 2024 7.943 8.007 7.924 7.973 133,330 +0.05(+0.62%)
Jan 19, 2024 7.934 7.943 7.816 7.924 190,779 -0.01(-0.12%)
Jan 18, 2024 7.982 7.982 7.904 7.934 209,185 -0.02(-0.25%)
Jan 17, 2024 8.002 8.002 7.924 7.953 153,392 -0.06(-0.73%)
Jan 16, 2024 8.070 8.109 7.963 8.012 251,092 -0.10(-1.20%)
Jan 12, 2024 8.139 8.179 8.108 8.110 183,497 +0.01(+0.12%)
Jan 11, 2024 8.100 8.168 8.070 8.100 213,049 -0.04(-0.49%)
Jan 10, 2024 8.168 8.198 8.100 8.139 292,554 -0.04(-0.48%)
Jan 09, 2024 8.237 8.246 8.168 8.178 170,336 -0.05(-0.59%)
Jan 08, 2024 8.139 8.256 8.130 8.227 240,876 +0.10(+1.20%)
Jan 05, 2024 8.139 8.207 8.110 8.130 209,926 -0.01(-0.12%)
Jan 04, 2024 8.100 8.168 8.100 8.139 144,990 -0.03(-0.36%)
Jan 03, 2024 8.071 8.207 8.071 8.168 278,184 +0.08(+0.96%)
Jan 02, 2024 8.052 8.120 7.993 8.091 225,977 +0.02(+0.24%)
Dec 29, 2023 8.042 8.120 8.013 8.071 695,020 +0.03(+0.36%)
Dec 28, 2023 8.091 8.115 8.032 8.042 323,966 -0.08(-0.96%)
Dec 27, 2023 8.110 8.178 8.110 8.120 347,526 +0.01(+0.12%)
Dec 26, 2023 8.159 8.168 8.071 8.110 408,585 -0.02(-0.24%)
Dec 22, 2023 8.139 8.168 8.091 8.130 333,138 -0.02(-0.24%)
Dec 21, 2023 8.168 8.227 8.110 8.149 460,760 -0.01(-0.12%)
Dec 20, 2023 8.149 8.207 8.130 8.159 423,066 -0.03(-0.36%)
Dec 19, 2023 8.091 8.222 8.052 8.188 442,363 +0.09(+1.08%)
Dec 18, 2023 8.081 8.100 8.042 8.100 413,695 +0.00(+0.00%)
Dec 15, 2023 8.052 8.168 8.052 8.100 425,435 +0.02(+0.24%)
Dec 14, 2023 8.032 8.110 8.027 8.081 450,114 +0.11(+1.34%)
Dec 13, 2023 7.886 7.993 7.838 7.974 423,292 +0.08(+0.99%)
Dec 12, 2023 7.925 7.945 7.877 7.896 312,431 -0.05(-0.61%)
Dec 11, 2023 7.955 7.974 7.916 7.945 308,860 -0.02(-0.24%)
Dec 08, 2023 7.925 7.974 7.906 7.964 255,739 -0.00(-0.01%)
Dec 07, 2023 7.936 7.984 7.916 7.965 281,713 +0.00(+0.00%)
Dec 06, 2023 7.965 8.023 7.936 7.965 357,909 +0.00(+0.00%)
Dec 05, 2023 7.974 7.994 7.936 7.965 366,052 +0.01(+0.12%)
Dec 04, 2023 7.858 7.994 7.858 7.955 493,896 +0.04(+0.49%)
Dec 01, 2023 7.868 7.965 7.848 7.916 263,149 +0.09(+1.11%)
Nov 30, 2023 7.868 7.907 7.783 7.829 258,451 -0.06(-0.74%)
Nov 29, 2023 7.820 7.887 7.815 7.887 212,096 +0.11(+1.37%)
Nov 28, 2023 7.762 7.781 7.723 7.781 151,505 +0.03(+0.37%)
Nov 27, 2023 7.781 7.781 7.713 7.752 188,375 +0.01(+0.13%)
Nov 24, 2023 7.762 7.771 7.713 7.742 115,002 -0.02(-0.25%)
Nov 22, 2023 7.781 7.800 7.713 7.762 278,917 +0.05(+0.63%)
Nov 21, 2023 7.723 7.771 7.699 7.713 350,331 -0.03(-0.37%)
Nov 20, 2023 7.694 7.766 7.672 7.742 310,126 +0.02(+0.25%)
Nov 17, 2023 7.800 7.800 7.647 7.723 479,928 -0.03(-0.37%)
Nov 16, 2023 7.655 7.771 7.650 7.752 407,266 +0.13(+1.65%)
Nov 15, 2023 7.520 7.636 7.515 7.626 414,077 +0.08(+1.03%)
Nov 14, 2023 7.520 7.569 7.500 7.549 538,866 +0.15(+2.09%)
Nov 13, 2023 7.413 7.451 7.355 7.394 340,648 -0.03(-0.39%)
Nov 10, 2023 7.413 7.447 7.394 7.423 282,085 +0.02(+0.26%)
Nov 09, 2023 7.491 7.491 7.365 7.404 374,854 -0.05(-0.65%)
Nov 08, 2023 7.462 7.488 7.394 7.452 300,805 +0.03(+0.39%)
Nov 07, 2023 7.327 7.452 7.317 7.423 320,162 +0.12(+1.58%)
Nov 06, 2023 7.414 7.416 7.221 7.308 206,261 -0.03(-0.39%)
Nov 03, 2023 7.375 7.495 7.326 7.337 391,826 +0.13(+1.87%)
Nov 02, 2023 7.125 7.202 7.115 7.202 459,734 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.