Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.313 6.395 6.313 6.395 324,050 +0.05(+0.77%)
Jan 30, 2014 6.318 6.357 6.286 6.346 393,571 +0.05(+0.87%)
Jan 29, 2014 6.258 6.318 6.220 6.291 427,516 +0.04(+0.61%)
Jan 28, 2014 6.247 6.253 6.204 6.253 374,938 +0.03(+0.53%)
Jan 27, 2014 6.253 6.275 6.215 6.220 756,372 +0.05(+0.88%)
Jan 24, 2014 6.171 6.193 6.144 6.166 210,556 -0.01(-0.18%)
Jan 23, 2014 6.106 6.198 6.106 6.177 277,326 +0.05(+0.89%)
Jan 22, 2014 6.111 6.128 6.068 6.122 357,675 +0.02(+0.36%)
Jan 21, 2014 6.133 6.155 6.095 6.100 339,229 -0.02(-0.27%)
Jan 17, 2014 6.111 6.117 6.117 6.117 386,678 +0.02(+0.27%)
Jan 16, 2014 6.084 6.122 6.062 6.100 300,967 +0.02(+0.36%)
Jan 15, 2014 6.040 6.084 6.040 6.078 372,135 +0.06(+1.00%)
Jan 14, 2014 5.986 6.040 5.986 6.019 201,028 +0.02(+0.36%)
Jan 13, 2014 6.024 6.068 5.997 5.997 479,990 -0.01(-0.18%)
Jan 10, 2014 5.926 6.013 5.926 6.008 291,727 +0.09(+1.57%)
Jan 09, 2014 5.948 5.986 5.915 5.915 332,590 -0.02(-0.31%)
Jan 08, 2014 5.961 5.961 5.907 5.933 254,720 -0.00(-0.05%)
Jan 07, 2014 5.939 5.961 5.902 5.937 340,699 +0.05(+0.78%)
Jan 06, 2014 5.836 5.896 5.818 5.891 277,435 +0.09(+1.59%)
Jan 03, 2014 5.701 5.820 5.701 5.799 516,806 +0.03(+0.56%)
Jan 02, 2014 5.771 5.782 5.728 5.766 384,102 -0.01(-0.19%)
Dec 31, 2013 5.777 5.777 5.777 5.777 658,215 -0.02(-0.37%)
Dec 30, 2013 5.766 5.820 5.766 5.799 643,755 -0.01(-0.09%)
Dec 27, 2013 5.874 5.902 5.799 5.804 644,456 -0.10(-1.65%)
Dec 26, 2013 5.907 5.929 5.868 5.902 341,017 +0.01(+0.09%)
Dec 24, 2013 5.885 5.934 5.876 5.896 409,134 -0.01(-0.09%)
Dec 23, 2013 5.826 5.956 5.826 5.902 939,132 +0.08(+1.30%)
Dec 20, 2013 5.744 5.853 5.744 5.826 776,987 +0.05(+0.94%)
Dec 19, 2013 5.734 5.793 5.712 5.771 1,009,615 +0.05(+0.85%)
Dec 18, 2013 5.685 5.744 5.674 5.723 839,636 +0.02(+0.38%)
Dec 17, 2013 5.614 5.712 5.598 5.701 905,596 +0.11(+2.04%)
Dec 16, 2013 5.571 5.603 5.566 5.587 631,329 +0.03(+0.49%)
Dec 13, 2013 5.560 5.576 5.549 5.560 539,596 -0.01(-0.19%)
Dec 12, 2013 5.560 5.576 5.555 5.571 443,639 +0.01(+0.19%)
Dec 11, 2013 5.566 5.589 5.549 5.560 781,932 -0.01(-0.19%)
Dec 10, 2013 5.582 5.603 5.549 5.571 496,366 -0.00(-0.05%)
Dec 09, 2013 5.590 5.595 5.568 5.574 444,844 +0.01(+0.19%)
Dec 06, 2013 5.563 5.611 5.552 5.563 636,361 +0.01(+0.19%)
Dec 05, 2013 5.601 5.611 5.552 5.552 421,663 -0.05(-0.87%)
Dec 04, 2013 5.622 5.644 5.601 5.601 353,201 -0.04(-0.76%)
Dec 03, 2013 5.617 5.671 5.601 5.644 396,960 +0.01(+0.19%)
Dec 02, 2013 5.708 5.708 5.628 5.633 668,462 -0.05(-0.95%)
Nov 29, 2013 5.665 5.687 5.660 5.687 165,809 +0.02(+0.28%)
Nov 27, 2013 5.681 5.697 5.665 5.671 329,235 -0.01(-0.19%)
Nov 26, 2013 5.698 5.735 5.671 5.681 331,544 -0.03(-0.47%)
Nov 25, 2013 5.708 5.735 5.676 5.708 359,864 -0.01(-0.09%)
Nov 22, 2013 5.692 5.717 5.681 5.714 238,616 +0.02(+0.38%)
Nov 21, 2013 5.714 5.724 5.676 5.692 392,207 -0.02(-0.28%)
Nov 20, 2013 5.741 5.746 5.708 5.708 346,455 -0.04(-0.66%)
Nov 19, 2013 5.735 5.757 5.735 5.746 202,638 +0.01(+0.09%)
Nov 18, 2013 5.773 5.789 5.741 5.741 479,275 -0.05(-0.84%)
Nov 15, 2013 5.784 5.816 5.776 5.789 169,233 -0.01(-0.14%)
Nov 14, 2013 5.762 5.816 5.762 5.797 254,577 +0.02(+0.33%)
Nov 12, 2013 5.789 5.800 5.762 5.778 293,782 -0.02(-0.28%)
Nov 11, 2013 5.794 5.864 5.789 5.794 281,556 -0.03(-0.55%)
Nov 08, 2013 5.875 5.879 5.789 5.827 373,052 -0.10(-1.64%)
Nov 07, 2013 5.929 5.956 5.913 5.924 275,291 -0.03(-0.50%)
Nov 06, 2013 5.921 5.969 5.921 5.953 275,768 +0.01(+0.18%)
Nov 05, 2013 5.905 5.959 5.905 5.943 297,426 +0.00(+0.00%)
Nov 04, 2013 5.878 5.975 5.878 5.943 272,456 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.