Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.353 9.353 9.255 9.261 92,544 -0.07(-0.74%)
Jan 30, 2013 9.417 9.417 9.324 9.330 102,979 -0.06(-0.61%)
Jan 29, 2013 9.498 9.544 9.348 9.388 165,925 -0.17(-1.81%)
Jan 28, 2013 9.607 9.607 9.400 9.561 157,123 -0.01(-0.12%)
Jan 25, 2013 9.434 9.619 9.382 9.573 171,944 +0.18(+1.91%)
Jan 24, 2013 9.411 9.411 9.348 9.394 111,762 +0.01(+0.12%)
Jan 23, 2013 9.590 9.590 9.353 9.382 291,338 -0.12(-1.22%)
Jan 22, 2013 9.700 9.700 9.463 9.498 184,635 -0.22(-2.26%)
Jan 18, 2013 9.630 9.764 9.544 9.717 254,630 +0.03(+0.36%)
Jan 17, 2013 9.440 9.682 9.382 9.682 111,513 +0.28(+3.01%)
Jan 16, 2013 9.498 9.498 9.371 9.400 107,881 -0.06(-0.61%)
Jan 15, 2013 9.527 9.561 9.417 9.457 125,149 -0.12(-1.27%)
Jan 14, 2013 9.584 9.619 9.527 9.579 149,189 -0.01(-0.06%)
Jan 11, 2013 9.573 9.596 9.486 9.584 205,846 +0.09(+0.97%)
Jan 10, 2013 9.573 9.573 9.428 9.492 192,023 -0.03(-0.36%)
Jan 09, 2013 9.521 9.555 9.503 9.527 153,341 +0.01(+0.06%)
Jan 08, 2013 9.469 9.527 9.400 9.521 131,665 +0.08(+0.86%)
Jan 07, 2013 9.400 9.463 9.363 9.440 278,972 +0.09(+0.99%)
Jan 04, 2013 9.296 9.359 9.249 9.348 137,463 +0.10(+1.06%)
Jan 03, 2013 9.261 9.296 9.180 9.249 196,778 +0.09(+1.01%)
Jan 02, 2013 9.053 9.173 8.978 9.157 185,947 +0.22(+2.50%)
Dec 31, 2012 8.876 8.933 8.790 8.933 265,439 -0.04(-0.45%)
Dec 28, 2012 8.974 8.974 8.773 8.974 156,232 +0.15(+1.69%)
Dec 27, 2012 9.037 9.037 8.807 8.824 251,843 -0.18(-1.98%)
Dec 26, 2012 9.175 9.175 8.985 9.002 128,916 -0.12(-1.32%)
Dec 24, 2012 9.111 9.123 9.019 9.123 142,563 +0.07(+0.83%)
Dec 21, 2012 8.956 9.088 8.933 9.048 215,509 +0.09(+1.03%)
Dec 20, 2012 9.048 9.060 8.916 8.956 139,007 +0.00(+0.00%)
Dec 19, 2012 8.962 9.134 8.916 8.956 164,219 +0.03(+0.32%)
Dec 18, 2012 8.905 8.974 8.859 8.928 160,351 -0.01(-0.13%)
Dec 17, 2012 9.048 9.048 8.891 8.939 154,949 -0.09(-1.02%)
Dec 14, 2012 9.088 9.097 9.002 9.031 229,024 -0.09(-1.01%)
Dec 13, 2012 9.175 9.180 9.083 9.123 249,886 -0.05(-0.56%)
Dec 12, 2012 9.163 9.221 9.140 9.175 222,954 +0.03(+0.38%)
Dec 11, 2012 9.180 9.180 9.072 9.140 165,559 -0.04(-0.44%)
Dec 10, 2012 9.221 9.226 9.140 9.180 144,100 -0.02(-0.19%)
Dec 07, 2012 9.221 9.221 9.088 9.198 150,901 -0.03(-0.31%)
Dec 06, 2012 9.203 9.226 9.175 9.226 147,966 +0.04(+0.44%)
Dec 05, 2012 9.209 9.209 9.117 9.186 136,937 +0.07(+0.74%)
Dec 04, 2012 9.176 9.176 9.090 9.119 155,313 -0.06(-0.62%)
Nov 30, 2012 9.210 9.210 9.153 9.176 144,039 +0.01(+0.12%)
Nov 29, 2012 9.159 9.170 9.113 9.164 92,578 +0.02(+0.19%)
Nov 28, 2012 9.130 9.153 9.101 9.147 115,660 +0.02(+0.19%)
Nov 27, 2012 9.124 9.130 9.073 9.130 98,300 +0.06(+0.63%)
Nov 26, 2012 9.107 9.136 9.039 9.073 146,516 -0.04(-0.44%)
Nov 23, 2012 9.107 9.113 9.084 9.113 49,346 +0.04(+0.44%)
Nov 21, 2012 9.090 9.107 9.061 9.073 77,518 +0.04(+0.44%)
Nov 20, 2012 9.056 9.084 8.999 9.033 77,000 -0.03(-0.32%)
Nov 19, 2012 9.010 9.067 8.993 9.061 70,170 +0.11(+1.28%)
Nov 16, 2012 8.884 8.947 8.827 8.947 123,960 +0.09(+1.03%)
Nov 15, 2012 8.947 8.947 8.753 8.856 194,851 -0.09(-1.02%)
Nov 14, 2012 9.021 9.050 8.947 8.947 101,301 -0.10(-1.14%)
Nov 13, 2012 9.033 9.084 8.964 9.050 107,084 +0.01(+0.06%)
Nov 12, 2012 9.090 9.113 9.033 9.044 70,302 -0.09(-0.94%)
Nov 09, 2012 9.136 9.204 9.044 9.130 134,382 +0.02(+0.25%)
Nov 08, 2012 8.987 9.107 8.987 9.107 50,867 +0.11(+1.21%)
Nov 07, 2012 8.878 9.004 8.878 8.999 78,685 +0.10(+1.08%)
Nov 06, 2012 8.903 8.926 8.852 8.903 77,239 +0.02(+0.26%)
Nov 05, 2012 8.999 9.045 8.869 8.880 117,743 -0.12(-1.33%)
Nov 02, 2012 9.261 9.261 8.954 8.999 194,699 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.