Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.452 8.498 8.407 8.446 126,550 +0.03(+0.39%)
Jan 28, 2011 8.478 8.517 8.400 8.413 125,588 -0.09(-1.11%)
Jan 27, 2011 8.498 8.537 8.446 8.507 78,902 +0.02(+0.27%)
Jan 26, 2011 8.394 8.491 8.368 8.485 148,724 +0.08(+0.93%)
Jan 25, 2011 8.381 8.413 8.329 8.407 161,953 +0.03(+0.39%)
Jan 24, 2011 8.264 8.387 8.264 8.374 212,282 +0.12(+1.42%)
Jan 21, 2011 8.173 8.316 8.173 8.257 177,567 +0.09(+1.11%)
Jan 20, 2011 7.965 8.192 7.952 8.166 234,652 +0.09(+1.13%)
Jan 19, 2011 8.166 8.173 8.036 8.075 220,266 -0.08(-0.96%)
Jan 18, 2011 8.056 8.179 7.978 8.153 258,115 +0.08(+1.05%)
Jan 14, 2011 8.173 8.186 7.991 8.069 364,336 -0.17(-2.05%)
Jan 13, 2011 8.251 8.303 8.140 8.238 279,706 -0.06(-0.78%)
Jan 12, 2011 8.426 8.426 8.296 8.303 169,983 -0.19(-2.22%)
Jan 11, 2011 8.511 8.511 8.433 8.491 107,700 -0.03(-0.31%)
Jan 10, 2011 8.595 8.608 8.485 8.517 91,744 -0.07(-0.83%)
Jan 07, 2011 8.537 8.589 8.511 8.589 111,326 +0.04(+0.46%)
Jan 06, 2011 8.608 8.608 8.537 8.550 83,798 -0.05(-0.60%)
Jan 05, 2011 8.569 8.602 8.517 8.602 199,683 +0.02(+0.23%)
Jan 04, 2011 8.641 8.673 8.576 8.582 177,322 -0.05(-0.58%)
Jan 03, 2011 8.647 8.673 8.550 8.632 184,763 -0.00(-0.02%)
Dec 31, 2010 8.485 8.680 8.478 8.634 143,077 +0.19(+2.31%)
Dec 30, 2010 8.491 8.491 8.400 8.439 245,668 -0.01(-0.08%)
Dec 29, 2010 8.433 8.472 8.400 8.446 174,224 +0.01(+0.08%)
Dec 28, 2010 8.446 8.530 8.407 8.439 202,883 -0.06(-0.72%)
Dec 27, 2010 8.511 8.550 8.465 8.500 105,814 -0.04(-0.50%)
Dec 23, 2010 8.524 8.563 8.433 8.543 135,487 -0.05(-0.60%)
Dec 22, 2010 8.465 8.608 8.433 8.595 217,942 +0.08(+0.92%)
Dec 21, 2010 8.524 8.589 8.420 8.517 233,988 -0.04(-0.46%)
Dec 20, 2010 8.900 8.907 8.511 8.556 220,743 -0.31(-3.52%)
Dec 17, 2010 8.861 8.868 8.822 8.868 140,692 +0.05(+0.59%)
Dec 16, 2010 8.485 8.887 8.485 8.816 206,642 +0.37(+4.38%)
Dec 15, 2010 8.446 8.491 8.257 8.446 296,913 -0.01(-0.10%)
Dec 14, 2010 8.576 8.634 8.420 8.454 267,937 -0.19(-2.23%)
Dec 13, 2010 8.608 8.647 8.563 8.647 190,147 -0.03(-0.30%)
Dec 10, 2010 8.744 8.848 8.634 8.673 192,370 -0.10(-1.18%)
Dec 09, 2010 8.790 8.842 8.680 8.777 99,490 +0.01(+0.07%)
Dec 08, 2010 8.900 8.900 8.725 8.770 143,000 -0.09(-1.03%)
Dec 07, 2010 9.030 9.076 8.793 8.861 163,600 -0.18(-2.01%)
Dec 06, 2010 9.134 9.186 8.900 9.043 173,653 -0.06(-0.64%)
Dec 03, 2010 9.108 9.195 9.102 9.102 114,386 -0.01(-0.07%)
Dec 02, 2010 9.225 9.251 9.069 9.108 107,915 -0.11(-1.20%)
Dec 01, 2010 9.388 9.453 9.180 9.219 137,101 -0.10(-1.12%)
Nov 30, 2010 9.329 9.427 9.251 9.323 129,239 -0.01(-0.07%)
Nov 29, 2010 9.485 9.485 9.303 9.329 75,257 -0.08(-0.90%)
Nov 26, 2010 9.362 9.453 9.258 9.414 85,381 +0.08(+0.91%)
Nov 24, 2010 9.323 9.329 9.329 9.329 134,372 -0.02(-0.21%)
Nov 23, 2010 9.329 9.375 9.277 9.349 96,068 +0.00(+0.00%)
Nov 22, 2010 9.147 9.368 9.134 9.349 124,235 +0.19(+2.06%)
Nov 19, 2010 8.868 9.219 8.868 9.160 143,832 +0.24(+2.69%)
Nov 18, 2010 8.991 9.024 8.738 8.920 188,189 -0.01(-0.15%)
Nov 17, 2010 8.796 8.946 8.725 8.933 247,195 +0.19(+2.23%)
Nov 16, 2010 8.673 8.835 8.257 8.738 817,725 -0.05(-0.52%)
Nov 15, 2010 9.004 9.004 8.725 8.783 381,145 -0.28(-3.08%)
Nov 12, 2010 9.030 9.089 8.943 9.063 143,697 +0.05(+0.58%)
Nov 11, 2010 9.063 9.069 8.705 9.011 409,855 -0.05(-0.57%)
Nov 10, 2010 9.368 9.368 8.861 9.063 554,504 -0.34(-3.66%)
Nov 09, 2010 9.485 9.498 9.362 9.407 113,201 -0.05(-0.48%)
Nov 08, 2010 9.524 9.524 9.414 9.453 166,861 -0.07(-0.75%)
Nov 05, 2010 9.524 9.524 9.459 9.524 64,701 +0.01(+0.14%)
Nov 04, 2010 9.518 9.557 9.459 9.511 138,374 -0.01(-0.07%)
Nov 03, 2010 9.518 9.518 9.505 9.518 63,172 +0.00(+0.00%)
Nov 02, 2010 9.583 9.583 9.427 9.518 138,053 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.