Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2017 28.14 28.14 28.14 0 +0.01(+0.02%)
Jan 09, 2017 28.14 28.14 28.14 0 -0.11(-0.40%)
Jan 03, 2017 28.25 28.25 28.25 0 -0.16(-0.55%)
Dec 29, 2016 28.41 28.41 28.41 0 -0.33(-1.14%)
Dec 15, 2016 28.73 28.73 28.73 0 +0.23(+0.80%)
Dec 13, 2016 28.51 5 +0.17(+0.59%)
Dec 08, 2016 28.34 28.34 28.34 0 -0.04(-0.14%)
Dec 06, 2016 28.38 28.38 28.38 0 +0.05(+0.17%)
Nov 30, 2016 28.33 1 +0.01(+0.03%)
Nov 25, 2016 28.32 28.32 28.32 0 +0.33(+1.19%)
Nov 14, 2016 27.99 27.99 27.99 0 +0.47(+1.71%)
Nov 09, 2016 27.52 27.52 27.52 0 +0.34(+1.26%)
Nov 08, 2016 27.17 27.18 27.17 27.18 299 +0.00(+0.00%)
Nov 07, 2016 27.18 27.18 27.18 27.18 102 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.