Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.438 7.464 7.412 7.448 442,342 +0.01(+0.14%)
Jan 28, 2016 7.402 7.443 7.366 7.438 197,361 +0.05(+0.70%)
Jan 27, 2016 7.386 7.428 7.376 7.386 119,420 -0.01(-0.14%)
Jan 26, 2016 7.356 7.438 7.356 7.397 166,041 +0.04(+0.49%)
Jan 25, 2016 7.407 7.412 7.325 7.361 213,942 -0.06(-0.76%)
Jan 22, 2016 7.366 7.428 7.340 7.417 162,586 +0.08(+1.12%)
Jan 21, 2016 7.258 7.356 7.247 7.335 515,175 +0.07(+0.92%)
Jan 20, 2016 7.314 7.314 7.196 7.268 397,260 -0.12(-1.60%)
Jan 19, 2016 7.397 7.412 7.345 7.386 341,148 -0.03(-0.35%)
Jan 15, 2016 7.417 7.412 7.412 7.412 545,536 -0.08(-1.10%)
Jan 14, 2016 7.531 7.541 7.459 7.495 310,290 -0.05(-0.70%)
Jan 13, 2016 7.614 7.640 7.527 7.547 359,306 -0.08(-1.01%)
Jan 12, 2016 7.629 7.683 7.594 7.624 243,379 -0.01(-0.13%)
Jan 11, 2016 7.665 7.681 7.567 7.635 399,217 -0.03(-0.40%)
Jan 08, 2016 7.670 7.711 7.645 7.665 269,197 -0.01(-0.07%)
Jan 07, 2016 7.629 7.711 7.629 7.670 165,149 -0.07(-0.92%)
Jan 06, 2016 7.701 7.747 7.696 7.742 176,742 +0.00(+0.06%)
Jan 05, 2016 7.711 7.757 7.702 7.737 183,515 +0.01(+0.13%)
Jan 04, 2016 7.696 7.732 7.675 7.727 180,987 -0.03(-0.40%)
Dec 31, 2015 7.727 7.757 7.757 7.757 495,274 +0.02(+0.20%)
Dec 30, 2015 7.681 7.747 7.640 7.742 238,704 +0.05(+0.60%)
Dec 29, 2015 7.681 7.719 7.670 7.696 390,258 +0.01(+0.07%)
Dec 28, 2015 7.716 7.760 7.650 7.691 251,320 -0.04(-0.53%)
Dec 24, 2015 7.722 7.732 7.732 7.732 120,693 +0.00(+0.00%)
Dec 23, 2015 7.706 7.747 7.706 7.732 215,653 +0.04(+0.53%)
Dec 22, 2015 7.655 7.711 7.640 7.691 195,174 +0.04(+0.47%)
Dec 21, 2015 7.614 7.681 7.609 7.655 187,680 +0.04(+0.54%)
Dec 18, 2015 7.619 7.691 7.588 7.614 265,793 -0.06(-0.73%)
Dec 17, 2015 7.614 7.681 7.589 7.670 243,041 +0.05(+0.67%)
Dec 16, 2015 7.578 7.629 7.501 7.619 193,906 +0.08(+1.06%)
Dec 15, 2015 7.438 7.565 7.423 7.539 252,747 +0.12(+1.57%)
Dec 14, 2015 7.499 7.539 7.382 7.423 269,374 -0.11(-1.41%)
Dec 11, 2015 7.590 7.590 7.478 7.529 310,282 -0.08(-1.07%)
Dec 10, 2015 7.641 7.656 7.591 7.610 174,403 -0.06(-0.73%)
Dec 09, 2015 7.646 7.691 7.636 7.666 158,280 +0.00(+0.00%)
Dec 08, 2015 7.620 7.676 7.620 7.666 153,125 -0.01(-0.13%)
Dec 07, 2015 7.717 7.717 7.636 7.676 191,147 -0.05(-0.59%)
Dec 04, 2015 7.701 7.737 7.701 7.722 194,500 +0.01(+0.13%)
Dec 03, 2015 7.691 7.727 7.681 7.712 210,244 +0.01(+0.13%)
Dec 02, 2015 7.732 7.777 7.691 7.701 520,629 -0.05(-0.59%)
Dec 01, 2015 7.722 7.767 7.715 7.747 215,218 +0.02(+0.20%)
Nov 30, 2015 7.722 7.747 7.706 7.732 90,956 +0.00(+0.00%)
Nov 27, 2015 7.727 7.752 7.696 7.732 62,389 +0.02(+0.20%)
Nov 25, 2015 7.666 7.717 7.717 7.717 201,511 +0.03(+0.40%)
Nov 24, 2015 7.646 7.686 7.625 7.686 156,233 +0.02(+0.26%)
Nov 23, 2015 7.681 7.694 7.656 7.666 116,211 +0.00(+0.00%)
Nov 20, 2015 7.701 7.701 7.605 7.666 264,623 -0.04(-0.53%)
Nov 19, 2015 7.696 7.722 7.661 7.706 203,412 +0.01(+0.07%)
Nov 18, 2015 7.686 7.737 7.671 7.701 194,631 +0.01(+0.07%)
Nov 17, 2015 7.737 7.737 7.676 7.696 126,979 -0.05(-0.59%)
Nov 16, 2015 7.706 7.742 7.701 7.742 88,781 +0.05(+0.66%)
Nov 13, 2015 7.696 7.732 7.661 7.691 250,418 +0.00(+0.05%)
Nov 12, 2015 7.692 7.728 7.652 7.687 137,042 -0.02(-0.26%)
Nov 11, 2015 7.697 7.738 7.672 7.707 149,421 -0.01(-0.07%)
Nov 10, 2015 7.692 7.733 7.647 7.713 139,743 -0.02(-0.20%)
Nov 09, 2015 7.763 7.783 7.677 7.728 193,139 -0.07(-0.84%)
Nov 06, 2015 7.773 7.808 7.743 7.793 212,613 -0.02(-0.19%)
Nov 05, 2015 7.788 7.808 7.748 7.808 156,812 +0.03(+0.32%)
Nov 04, 2015 7.813 7.813 7.753 7.783 175,579 -0.03(-0.32%)
Nov 03, 2015 7.823 7.838 7.788 7.808 125,139 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.