Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.93 +0.15 (+1.05%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.990 8.018 7.942 7.970 121,480 -0.04(-0.48%)
Jan 29, 2015 7.937 8.009 7.923 8.009 108,059 +0.09(+1.09%)
Jan 28, 2015 7.966 7.966 7.913 7.923 111,852 -0.03(-0.36%)
Jan 27, 2015 7.961 7.970 7.923 7.951 170,185 -0.01(-0.07%)
Jan 26, 2015 7.918 7.961 7.918 7.956 112,950 +0.03(+0.36%)
Jan 23, 2015 7.908 7.932 7.908 7.927 90,873 +0.02(+0.24%)
Jan 22, 2015 8.013 8.013 7.879 7.908 160,321 -0.09(-1.14%)
Jan 21, 2015 7.937 8.004 7.865 7.999 211,663 +0.09(+1.09%)
Jan 20, 2015 7.942 7.942 7.870 7.913 188,919 +0.01(+0.12%)
Jan 16, 2015 7.851 7.903 7.832 7.903 157,654 -0.01(-0.12%)
Jan 15, 2015 7.966 7.966 7.856 7.913 145,202 -0.02(-0.27%)
Jan 14, 2015 7.925 7.953 7.877 7.934 199,451 -0.02(-0.30%)
Jan 13, 2015 7.991 8.006 7.906 7.958 144,375 -0.02(-0.24%)
Jan 12, 2015 8.039 8.039 7.969 7.977 97,529 -0.06(-0.71%)
Jan 09, 2015 8.001 8.048 7.972 8.034 131,004 +0.06(+0.78%)
Jan 08, 2015 7.939 7.987 7.913 7.972 85,416 +0.09(+1.09%)
Jan 07, 2015 7.929 7.929 7.868 7.887 182,622 -0.04(-0.54%)
Jan 06, 2015 7.948 7.948 7.839 7.929 268,488 -0.00(-0.06%)
Jan 05, 2015 7.967 7.967 7.806 7.934 254,050 +0.00(+0.00%)
Jan 02, 2015 7.934 7.953 7.853 7.934 215,237 +0.02(+0.30%)
Dec 31, 2014 7.906 7.910 7.910 7.910 232,724 +0.05(+0.60%)
Dec 30, 2014 7.906 7.906 7.801 7.863 210,360 -0.04(-0.54%)
Dec 29, 2014 7.906 7.948 7.863 7.906 278,432 -0.03(-0.36%)
Dec 26, 2014 8.039 8.077 7.901 7.934 180,240 -0.15(-1.82%)
Dec 24, 2014 7.958 8.082 8.082 8.082 198,246 +0.18(+2.29%)
Dec 23, 2014 7.939 8.029 7.858 7.901 220,507 +0.08(+0.97%)
Dec 22, 2014 7.953 7.991 7.792 7.825 206,236 -0.14(-1.78%)
Dec 19, 2014 7.892 8.010 7.892 7.967 192,774 +0.10(+1.26%)
Dec 18, 2014 8.038 8.076 7.854 7.868 358,408 -0.10(-1.31%)
Dec 17, 2014 7.745 7.972 7.745 7.972 254,123 +0.27(+3.44%)
Dec 16, 2014 7.759 7.759 7.650 7.707 184,384 -0.05(-0.64%)
Dec 15, 2014 7.902 7.902 7.733 7.756 174,293 -0.09(-1.14%)
Dec 12, 2014 7.940 7.954 7.827 7.846 105,442 -0.11(-1.36%)
Dec 11, 2014 7.912 7.996 7.895 7.954 225,614 +0.04(+0.48%)
Dec 10, 2014 7.935 7.945 7.865 7.916 254,727 +0.01(+0.12%)
Dec 09, 2014 7.907 7.963 7.865 7.907 168,604 +0.00(+0.00%)
Dec 08, 2014 7.921 7.940 7.907 7.907 176,575 +0.00(+0.00%)
Dec 05, 2014 7.893 7.935 7.888 7.907 224,107 -0.02(-0.24%)
Dec 04, 2014 7.912 7.930 7.907 7.926 140,640 -0.00(-0.06%)
Dec 03, 2014 7.992 8.006 7.930 7.930 104,095 -0.04(-0.56%)
Dec 02, 2014 7.949 7.975 7.949 7.975 147,631 +0.01(+0.09%)
Dec 01, 2014 7.907 8.006 7.907 7.968 133,306 +0.01(+0.12%)
Nov 28, 2014 8.072 8.076 7.921 7.959 123,262 -0.09(-1.17%)
Nov 26, 2014 8.062 8.053 8.053 8.053 145,881 -0.02(-0.23%)
Nov 25, 2014 8.029 8.072 8.001 8.072 124,457 +0.05(+0.65%)
Nov 24, 2014 8.039 8.043 7.967 8.020 170,812 +0.00(+0.06%)
Nov 21, 2014 7.959 8.020 7.916 8.015 102,220 +0.08(+0.95%)
Nov 20, 2014 7.959 7.963 7.898 7.940 135,098 -0.04(-0.47%)
Nov 19, 2014 7.987 8.001 7.912 7.978 150,412 +0.00(+0.06%)
Nov 18, 2014 8.015 8.025 7.954 7.973 123,054 -0.05(-0.60%)
Nov 17, 2014 7.992 8.043 7.926 8.021 191,675 +0.04(+0.48%)
Nov 14, 2014 7.987 8.015 7.963 7.982 193,920 +0.01(+0.18%)
Nov 13, 2014 7.996 7.996 7.963 7.968 65,291 -0.02(-0.20%)
Nov 12, 2014 7.937 7.984 7.937 7.984 111,149 +0.04(+0.47%)
Nov 11, 2014 7.867 7.947 7.867 7.947 126,761 +0.07(+0.89%)
Nov 10, 2014 7.919 7.928 7.872 7.877 123,396 -0.07(-0.94%)
Nov 07, 2014 7.905 7.956 7.898 7.952 135,707 +0.01(+0.12%)
Nov 06, 2014 7.900 7.970 7.895 7.942 193,351 -0.00(-0.06%)
Nov 05, 2014 7.942 7.952 7.919 7.947 169,105 +0.03(+0.41%)
Nov 04, 2014 7.970 7.973 7.895 7.914 160,318 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.