Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.680 9.746 9.466 9.466 651,742 -0.27(-2.81%)
Jan 29, 2015 9.694 9.746 9.554 9.739 737,367 +0.05(+0.53%)
Jan 28, 2015 9.916 9.916 9.643 9.687 704,667 -0.18(-1.80%)
Jan 27, 2015 9.798 9.927 9.798 9.864 323,452 -0.01(-0.15%)
Jan 26, 2015 9.968 9.968 9.857 9.879 317,776 -0.08(-0.82%)
Jan 23, 2015 9.923 9.975 9.799 9.960 639,146 +0.05(+0.52%)
Jan 22, 2015 9.746 9.938 9.702 9.909 681,480 +0.22(+2.29%)
Jan 21, 2015 9.776 9.842 9.629 9.687 597,064 -0.10(-0.98%)
Jan 20, 2015 9.820 9.931 9.731 9.783 976,506 -0.01(-0.15%)
Jan 16, 2015 9.495 9.931 9.495 9.798 1,886,713 +0.33(+3.51%)
Jan 15, 2015 9.613 9.613 9.370 9.466 564,888 -0.04(-0.47%)
Jan 14, 2015 9.333 9.562 9.222 9.510 718,069 +0.09(+0.94%)
Jan 13, 2015 9.466 9.488 9.311 9.421 645,124 +0.09(+0.95%)
Jan 12, 2015 9.318 9.377 9.251 9.333 495,751 -0.01(-0.16%)
Jan 09, 2015 9.510 9.547 9.311 9.347 561,351 -0.13(-1.40%)
Jan 08, 2015 9.347 9.480 9.244 9.480 947,643 +0.23(+2.47%)
Jan 07, 2015 9.229 9.288 9.089 9.251 863,522 +0.13(+1.46%)
Jan 06, 2015 9.237 9.318 9.050 9.119 964,843 -0.12(-1.28%)
Jan 05, 2015 9.133 9.277 9.104 9.237 671,455 +0.04(+0.40%)
Jan 02, 2015 9.244 9.244 9.045 9.200 638,449 +0.01(+0.16%)
Dec 31, 2014 9.333 9.185 9.185 9.185 384,237 -0.15(-1.58%)
Dec 30, 2014 9.355 9.414 9.192 9.333 424,319 -0.04(-0.47%)
Dec 29, 2014 9.340 9.407 9.281 9.377 474,092 +0.08(+0.87%)
Dec 26, 2014 9.229 9.303 9.200 9.296 272,940 +0.09(+0.96%)
Dec 24, 2014 9.229 9.207 9.207 9.207 305,006 +0.02(+0.24%)
Dec 23, 2014 9.148 9.192 9.071 9.185 403,816 +0.13(+1.39%)
Dec 22, 2014 9.000 9.082 8.941 9.059 687,084 +0.06(+0.66%)
Dec 19, 2014 9.192 9.222 8.978 9.000 3,859,848 -0.17(-1.85%)
Dec 18, 2014 9.059 9.207 9.023 9.170 1,159,453 +0.17(+1.89%)
Dec 17, 2014 8.661 9.048 8.624 9.000 1,322,007 +0.35(+4.10%)
Dec 16, 2014 8.594 8.661 8.513 8.646 850,306 +0.07(+0.77%)
Dec 15, 2014 8.720 8.757 8.498 8.580 779,490 -0.07(-0.77%)
Dec 12, 2014 8.727 8.860 8.646 8.646 528,852 -0.21(-2.34%)
Dec 11, 2014 8.860 8.956 8.808 8.853 523,196 +0.05(+0.59%)
Dec 10, 2014 8.853 8.897 8.742 8.801 506,409 -0.09(-1.00%)
Dec 09, 2014 8.720 8.919 8.646 8.890 961,693 +0.09(+1.01%)
Dec 08, 2014 8.779 8.919 8.705 8.801 852,167 +0.01(+0.17%)
Dec 05, 2014 8.690 8.797 8.676 8.786 930,113 +0.08(+0.93%)
Dec 04, 2014 8.705 8.735 8.587 8.705 681,323 -0.01(-0.08%)
Dec 03, 2014 8.683 8.749 8.624 8.712 1,484,000 +0.08(+0.94%)
Dec 02, 2014 8.484 8.668 8.417 8.631 993,992 +0.13(+1.56%)
Dec 01, 2014 8.513 8.602 8.491 8.498 716,018 -0.07(-0.78%)
Nov 28, 2014 8.528 8.653 8.521 8.565 426,086 +0.06(+0.69%)
Nov 26, 2014 8.506 8.506 8.506 8.506 772,538 +0.03(+0.35%)
Nov 25, 2014 8.557 8.587 8.476 8.476 642,486 -0.03(-0.35%)
Nov 24, 2014 8.432 8.528 8.432 8.506 442,102 +0.08(+0.96%)
Nov 21, 2014 8.476 8.550 8.397 8.425 522,243 +0.04(+0.44%)
Nov 20, 2014 8.417 8.454 8.373 8.388 617,599 -0.04(-0.44%)
Nov 19, 2014 8.439 8.469 8.336 8.425 710,067 -0.04(-0.52%)
Nov 18, 2014 8.528 8.535 8.461 8.469 750,417 -0.01(-0.17%)
Nov 17, 2014 8.528 8.580 8.469 8.484 427,801 -0.04(-0.43%)
Nov 14, 2014 8.565 8.602 8.491 8.521 415,699 -0.02(-0.26%)
Nov 13, 2014 8.602 8.602 8.528 8.543 1,056,093 -0.03(-0.34%)
Nov 12, 2014 8.402 8.616 8.385 8.572 973,556 +0.01(+0.17%)
Nov 11, 2014 8.676 8.676 8.528 8.557 749,278 -0.11(-1.28%)
Nov 10, 2014 8.624 8.690 8.587 8.668 458,863 +0.05(+0.60%)
Nov 07, 2014 8.668 8.676 8.565 8.616 542,364 -0.04(-0.43%)
Nov 06, 2014 8.624 8.676 8.557 8.653 639,775 +0.06(+0.69%)
Nov 05, 2014 8.735 8.749 8.521 8.594 493,469 -0.07(-0.85%)
Nov 04, 2014 8.749 8.757 8.587 8.668 912,529 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.