Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2011		41.93	41.93	41.93	0	+1.29(+3.17%)
Dec 21, 2011	40.62	41.46	40.62	40.64	400	-0.36(-0.88%)
Dec 19, 2011	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 16, 2011	37.00	42.80	37.00	41.00	2,300	+0.62(+1.54%)
Dec 15, 2011	40.69	40.69	40.38	40.38	500	-0.39(-0.96%)
Dec 14, 2011	39.95	41.18	39.95	40.77	700	+0.89(+2.22%)
Dec 09, 2011	39.88	39.88	39.88	39.88	0	-2.10(-5.01%)
Dec 08, 2011	41.80	41.98	40.71	41.98	700	+1.20(+2.95%)
Dec 07, 2011	40.78	40.78	40.78	40.78	100	-1.37(-3.24%)
Dec 05, 2011		42.15	42.15	42.15	0	-0.08(-0.20%)
Nov 30, 2011	42.11	42.31	42.11	42.23	1,301	+1.22(+2.97%)
Nov 29, 2011	41.01	41.01	41.01	41.01	100	+0.00(+0.00%)
Nov 28, 2011	41.04	41.04	41.01	41.01	200	+0.98(+2.46%)
Nov 23, 2011		40.03	40.03	40.03	0	-2.93(-6.81%)
Nov 16, 2011		42.95	42.95	42.95	0	-0.24(-0.56%)
Nov 14, 2011		43.20	43.20	43.20	0	-0.04(-0.10%)
Nov 11, 2011	43.28	43.28	43.24	43.24	805	-0.07(-0.16%)
Nov 08, 2011		43.31	43.31	43.31	0	-0.08(-0.18%)
Nov 07, 2011	43.09	43.39	43.09	43.39	302	+0.66(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.