Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.76 35.76 35.46 35.46 0 -0.40(-1.11%)
Jan 29, 2009 36.01 36.24 35.85 35.85 1,166 -1.60(-4.28%)
Jan 28, 2009 37.46 37.46 37.46 37.46 212 +1.07(+2.93%)
Jan 27, 2009 36.39 36.39 36.39 36.39 530 +0.60(+1.69%)
Jan 26, 2009 36.19 36.19 35.79 35.79 1,060 -0.05(-0.13%)
Jan 23, 2009 35.84 35.84 35.84 0 +0.00(+0.00%)
Jan 22, 2009 35.63 35.84 35.63 35.84 742 -0.05(-0.13%)
Jan 21, 2009 35.84 35.88 35.84 35.88 424 +0.88(+2.51%)
Jan 20, 2009 35.90 36.15 35.01 35.01 5,088 -1.20(-3.31%)
Jan 16, 2009 36.20 36.20 36.20 36.20 3,180 +0.45(+1.27%)
Jan 15, 2009 34.45 35.75 34.21 35.75 2,120 +1.21(+3.50%)
Jan 14, 2009 35.24 35.30 34.54 34.54 6,466 -1.12(-3.15%)
Jan 13, 2009 36.17 36.17 35.43 35.67 5,936 -0.43(-1.20%)
Jan 12, 2009 36.55 36.55 36.10 36.10 3,710 -0.82(-2.22%)
Jan 09, 2009 37.20 37.20 36.92 36.92 2,862 +0.39(+1.06%)
Jan 08, 2009 36.53 36.53 36.53 36.53 106 -0.49(-1.32%)
Jan 07, 2009 36.89 37.11 36.89 37.02 3,074 -0.96(-2.53%)
Jan 06, 2009 37.40 37.99 37.40 37.99 3,074 +1.09(+2.97%)
Jan 05, 2009 36.97 37.32 36.89 36.89 3,498 +0.49(+1.35%)
Jan 02, 2009 36.40 36.40 36.40 36.40 0 -0.04(-0.10%)
Jan 01, 2009 36.40 36.44 36.40 36.44 0 +0.00(+0.00%)
Dec 31, 2008 36.40 36.44 36.40 36.44 2,862 +1.20(+3.40%)
Dec 30, 2008 35.01 35.25 35.01 35.24 1,166 +0.48(+1.38%)
Dec 29, 2008 35.14 35.14 34.62 34.76 3,286 -0.66(-1.86%)
Dec 26, 2008 35.10 35.42 35.03 35.42 1,060 +0.36(+1.02%)
Dec 24, 2008 35.21 35.33 35.06 35.06 1,060 -0.58(-1.61%)
Dec 23, 2008 35.79 35.79 35.64 35.64 8,269 +0.03(+0.10%)
Dec 22, 2008 35.83 35.83 35.60 35.60 2,862 -0.32(-0.88%)
Dec 19, 2008 35.83 36.01 35.73 35.92 3,074 +0.50(+1.41%)
Dec 18, 2008 36.15 36.28 35.42 35.42 4,770 -0.75(-2.06%)
Dec 17, 2008 36.10 36.63 36.10 36.16 2,120 +0.28(+0.78%)
Dec 16, 2008 35.35 35.89 35.35 35.89 2,862 +1.53(+4.46%)
Dec 15, 2008 34.25 34.35 34.05 34.35 1,484 +0.22(+0.64%)
Dec 12, 2008 34.14 34.14 34.14 34.14 106 -0.15(-0.44%)
Dec 11, 2008 35.44 35.46 34.29 34.29 2,226 -0.89(-2.52%)
Dec 10, 2008 35.57 35.59 35.01 35.17 5,512 +0.24(+0.67%)
Dec 09, 2008 35.49 35.50 34.89 34.94 10,177 -0.38(-1.07%)
Dec 08, 2008 34.86 35.86 34.86 35.32 4,452 +1.60(+4.76%)
Dec 05, 2008 32.42 33.71 32.20 33.71 7,209 +0.98(+3.00%)
Dec 04, 2008 32.85 33.49 31.65 32.73 33,077 -0.74(-2.20%)
Dec 03, 2008 32.46 33.47 32.46 33.47 5,830 +0.45(+1.37%)
Dec 02, 2008 32.66 33.06 32.66 33.01 1,060 +0.35(+1.07%)
Dec 01, 2008 33.41 33.41 32.66 32.66 5,088 -2.38(-6.79%)
Nov 28, 2008 35.04 35.04 35.04 0 +0.00(+0.00%)
Nov 26, 2008 35.04 35.04 35.04 35.04 212 +1.14(+3.37%)
Nov 25, 2008 33.49 33.90 33.06 33.90 2,862 +0.15(+0.44%)
Nov 24, 2008 32.33 33.75 32.14 33.75 4,558 +2.66(+8.56%)
Nov 21, 2008 31.11 31.11 29.73 31.09 16,220 -0.75(-2.34%)
Nov 20, 2008 31.54 31.85 31.05 31.83 6,891 -1.33(-4.01%)
Nov 18, 2008 33.16 33.16 33.16 0 +0.00(+0.00%)
Nov 17, 2008 33.32 33.36 33.13 33.16 8,163 -0.19(-0.58%)
Nov 14, 2008 33.11 33.36 33.07 33.36 848 +0.34(+1.02%)
Nov 13, 2008 33.15 33.15 33.02 33.02 742 -0.31(-0.93%)
Nov 12, 2008 33.33 33.33 33.33 33.33 636 -1.67(-4.77%)
Nov 11, 2008 35.02 35.02 35.00 35.00 1,060 -0.46(-1.30%)
Nov 10, 2008 35.48 35.51 35.47 35.47 3,498 -0.75(-2.06%)
Nov 07, 2008 36.12 36.21 36.12 36.21 212 +1.34(+3.84%)
Nov 06, 2008 37.04 37.04 34.87 34.87 954 -3.29(-8.63%)
Nov 05, 2008 39.86 39.86 38.16 38.16 32,546 -1.71(-4.28%)
Nov 04, 2008 38.72 39.92 38.72 39.87 2,014 +1.67(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.