Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 39.04 39.09 28.71 32.10 27,725 -7.40(-18.73%)
Jan 29, 2013 39.06 39.50 39.50 39.50 200 +0.77(+1.99%)
Jan 28, 2013 38.73 38.73 38.73 38.73 100 +0.68(+1.79%)
Jan 22, 2013 38.47 38.05 38.05 38.05 200 -0.68(-1.76%)
Jan 17, 2013 38.74 38.73 38.73 38.73 200 +0.13(+0.34%)
Jan 16, 2013 36.89 38.60 36.89 38.60 900 +2.33(+6.42%)
Jan 15, 2013 35.93 36.27 35.93 36.27 600 +0.91(+2.57%)
Jan 14, 2013 35.08 35.75 34.50 35.36 1,554 -0.64(-1.78%)
Jan 09, 2013 37.23 36.00 36.00 36.00 2,700 -0.19(-0.53%)
Jan 08, 2013 35.92 36.19 34.91 36.19 1,000 -0.41(-1.12%)
Jan 07, 2013 36.60 36.60 36.60 36.60 100 +0.03(+0.08%)
Jan 03, 2013 36.57 36.57 36.57 36.57 0 -0.68(-1.83%)
Jan 02, 2013 37.25 37.25 35.11 37.25 400 +2.14(+6.10%)
Dec 31, 2012 35.00 35.11 35.00 35.11 1,000 +0.57(+1.66%)
Dec 28, 2012 34.44 34.60 34.44 34.54 500 -0.05(-0.15%)
Dec 27, 2012 34.60 34.60 34.59 34.59 500 -0.18(-0.51%)
Dec 26, 2012 34.63 34.77 34.46 34.77 800 -0.23(-0.67%)
Dec 21, 2012 35.00 35.00 35.00 35.00 1,500 -0.71(-1.99%)
Dec 19, 2012 35.80 35.71 35.71 35.71 200 +0.30(+0.85%)
Dec 17, 2012 35.29 35.41 35.41 35.41 400 -0.16(-0.45%)
Dec 06, 2012 35.57 35.57 35.57 35.57 600 +0.12(+0.34%)
Dec 05, 2012 35.92 35.92 35.45 35.45 400 -0.80(-2.21%)
Dec 04, 2012 36.30 36.30 35.51 36.25 4,998 +0.28(+0.78%)
Nov 30, 2012 35.97 35.97 35.97 35.97 100 +0.57(+1.61%)
Nov 29, 2012 35.00 35.45 35.00 35.40 11,891 +0.00(+0.00%)
Nov 28, 2012 35.25 35.40 35.25 35.40 200 +0.79(+2.28%)
Nov 19, 2012 34.44 34.61 34.61 34.61 600 +0.96(+2.85%)
Nov 15, 2012 33.57 33.65 33.65 33.65 600 -0.54(-1.58%)
Nov 14, 2012 34.04 34.49 33.94 34.19 1,100 -0.36(-1.04%)
Nov 13, 2012 34.65 35.00 34.55 34.55 600 -0.71(-2.01%)
Nov 12, 2012 35.34 35.34 35.26 35.26 400 -0.39(-1.09%)
Nov 09, 2012 34.98 35.65 34.98 35.65 1,900 +0.46(+1.31%)
Nov 08, 2012 35.57 35.64 35.19 35.19 500 -0.83(-2.30%)
Nov 07, 2012 36.02 36.02 36.02 36.02 300 -0.57(-1.56%)
Nov 06, 2012 36.03 36.59 36.03 36.59 300 +1.01(+2.84%)
Nov 05, 2012 35.58 35.58 35.58 35.58 100 -0.45(-1.25%)
Nov 02, 2012 36.03 36.03 36.03 36.03 100 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.