Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0415 0.0265 0.0265 244,176 -0.01(-33.75%)
Jan 30, 2019 0.0460 0.0460 0.0400 0.0400 96,830 -0.01(-14.89%)
Jan 29, 2019 0.0430 0.0470 0.0420 0.0470 15,310 +0.00(+11.90%)
Jan 28, 2019 0.0485 0.0485 0.0420 0.0420 33,707 -0.00(-7.89%)
Jan 25, 2019 0.0400 0.0485 0.0400 0.0456 237,600 +0.01(+38.18%)
Jan 24, 2019 0.0420 0.0420 0.0330 0.0330 506 -0.00(-2.94%)
Jan 23, 2019 0.0322 0.0350 0.0320 0.0340 68,380 +0.00(+6.25%)
Jan 22, 2019 0.0350 0.0350 0.0320 0.0320 47,107 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0320 0.0320 21,200 -0.00(-8.57%)
Jan 17, 2019 0.0350 0.0379 0.0310 0.0350 68,762 +0.00(+0.00%)
Jan 16, 2019 0.0390 0.0390 0.0311 0.0350 76,400 -0.00(-5.41%)
Jan 15, 2019 0.0370 0.0370 0.0370 50 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0368 0.0370 49,783 -0.00(-7.50%)
Jan 11, 2019 0.0350 0.0436 0.0350 0.0400 460,700 +0.01(+25.00%)
Jan 10, 2019 0.0350 0.0399 0.0320 0.0320 118,428 -0.00(-3.03%)
Jan 09, 2019 0.0350 0.0350 0.0330 0.0330 39,320 -0.00(-5.71%)
Jan 08, 2019 0.0340 0.0380 0.0340 0.0350 94,369 +0.00(+12.90%)
Jan 07, 2019 0.0350 0.0350 0.0310 0.0310 26,384 -0.00(-12.68%)
Jan 04, 2019 0.0380 0.0380 0.0312 0.0355 6,900 +0.00(+1.43%)
Jan 03, 2019 0.0310 0.0350 0.0310 0.0350 47,762 +0.00(+12.90%)
Jan 02, 2019 0.0312 0.0437 0.0310 0.0310 10,607 -0.01(-29.22%)
Dec 31, 2018 0.0439 0.0439 0.0311 0.0438 5,400 -0.00(-0.23%)
Dec 28, 2018 0.0355 0.0489 0.0310 0.0439 19,000 +0.01(+41.61%)
Dec 27, 2018 0.0400 0.0400 0.0310 0.0310 188,863 -0.00(-1.59%)
Dec 26, 2018 0.0410 0.0410 0.0315 0.0315 77,456 -0.01(-21.25%)
Dec 24, 2018 0.0400 0.0400 0.0400 0.0400 205,100 -0.01(-16.67%)
Dec 21, 2018 0.0425 0.0480 0.0425 0.0480 27,000 -0.00(-3.03%)
Dec 20, 2018 0.0600 0.0600 0.0405 0.0495 58,685 -0.01(-17.50%)
Dec 19, 2018 0.0500 0.0600 0.0500 0.0600 1,750 +0.01(+20.00%)
Dec 18, 2018 0.0500 0.0638 0.0500 0.0500 21,906 -0.00(-9.09%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 30,028 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0400 0.0550 25,800 +0.01(+37.50%)
Dec 13, 2018 0.0500 0.0500 0.0400 0.0400 109,176 -0.01(-20.00%)
Dec 12, 2018 0.0500 0.0500 0.0450 0.0500 66,550 +0.00(+9.65%)
Dec 11, 2018 0.0650 0.0650 0.0455 0.0456 149,638 -0.02(-29.85%)
Dec 10, 2018 0.0675 0.0675 0.0603 0.0650 9,060 +0.02(+40.69%)
Dec 07, 2018 0.0458 0.0800 0.0455 0.0462 19,900 -0.03(-37.99%)
Dec 06, 2018 0.0600 0.0745 0.0500 0.0745 10,225 -0.00(-0.67%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 8,600 -0.01(-6.25%)
Dec 03, 2018 0.0700 0.0800 0.0550 0.0800 17,600 +0.03(+45.45%)
Nov 30, 2018 0.0550 0.0749 0.0500 0.0550 182,800 +0.00(+8.91%)
Nov 29, 2018 0.0500 0.0650 0.0500 0.0505 132,270 +0.01(+10.99%)
Nov 28, 2018 0.0700 0.0700 0.0455 0.0455 140,420 +0.00(+1.11%)
Nov 27, 2018 0.0400 0.0500 0.0400 0.0450 55,345 -0.01(-10.00%)
Nov 26, 2018 0.0600 0.0600 0.0450 0.0500 40,599 -0.01(-16.67%)
Nov 23, 2018 0.0450 0.0600 0.0450 0.0600 11,600 +0.00(+9.09%)
Nov 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2018 0.0605 0.0605 0.0410 0.0500 225,373 -0.04(-47.37%)
Nov 19, 2018 0.0755 0.0950 0.0755 0.0950 1,936 +0.02(+25.83%)
Nov 16, 2018 0.0750 0.0999 0.0700 0.0755 58,700 +0.01(+7.86%)
Nov 15, 2018 0.0800 0.0800 0.0700 0.0700 41,040 -0.01(-12.50%)
Nov 14, 2018 0.0700 0.0800 0.0700 0.0800 6,355 +0.01(+14.29%)
Nov 13, 2018 0.0800 0.1050 0.0700 0.0700 73,450 -0.03(-33.33%)
Nov 12, 2018 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Nov 08, 2018 0.1023 0.1240 0.0805 0.1200 13,750 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1240 0.0715 0.1200 21,453 +0.05(+71.43%)
Nov 06, 2018 0.1000 0.1000 0.0700 0.0700 9,190 -0.03(-27.84%)
Nov 05, 2018 0.1033 0.1033 0.0700 0.0970 42,203 -0.01(-8.49%)
Nov 02, 2018 0.0325 0.1440 0.0325 0.1060 288,500 +0.06(+143.68%)
Nov 01, 2018 0.0450 0.0450 0.0312 0.0435 19,345 +0.01(+39.42%)
Oct 31, 2018 0.0360 0.0400 0.0312 0.0312 45,320 -0.00(-10.86%)
Oct 30, 2018 0.0469 0.0469 0.0330 0.0350 39,240 -0.01(-22.22%)
Oct 29, 2018 0.0450 0.0450 0.0321 0.0450 74,970 +0.00(+2.27%)
Oct 26, 2018 0.0350 0.0450 0.0350 0.0440 24,500 -0.00(-2.22%)
Oct 25, 2018 0.0400 0.0460 0.0321 0.0450 98,481 -0.00(-2.17%)
Oct 23, 2018 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Oct 22, 2018 0.0475 0.0500 0.0450 0.0500 21,431 -0.00(-7.41%)
Oct 19, 2018 0.0470 0.0540 0.0450 0.0540 21,100 +0.01(+18.68%)
Oct 18, 2018 0.0550 0.0550 0.0455 0.0455 25,255 -0.01(-17.27%)
Oct 17, 2018 0.0520 0.0550 0.0520 0.0550 11,548 +0.00(+5.77%)
Oct 16, 2018 0.0520 0.0600 0.0520 0.0520 42,657 -0.01(-13.33%)
Oct 15, 2018 0.0525 0.0600 0.0525 0.0600 14,010 -0.00(-4.76%)
Oct 12, 2018 0.0650 0.0650 0.0619 0.0630 3,300 +0.00(+5.00%)
Oct 11, 2018 0.0600 0.0695 0.0600 0.0600 1,830 -0.01(-13.67%)
Oct 10, 2018 0.0700 0.0700 0.0600 0.0695 22,530 +0.00(+6.92%)
Oct 09, 2018 0.0850 0.0850 0.0650 0.0650 1,779 +0.00(+0.00%)
Oct 08, 2018 0.0650 0.0660 0.0650 0.0650 32,114 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Oct 04, 2018 0.0918 0.0918 0.0650 0.0750 22,801 +0.01(+15.38%)
Oct 03, 2018 0.0610 0.0960 0.0610 0.0650 11,538 -0.03(-34.34%)
Oct 02, 2018 0.1000 0.1400 0.0700 0.0990 43,116 +0.00(+1.85%)
Oct 01, 2018 0.1000 0.1000 0.0925 0.0972 8,956 +0.01(+10.45%)
Sep 28, 2018 0.0670 0.0880 0.0600 0.0880 1,800 +0.02(+33.33%)
Sep 27, 2018 0.0650 0.0660 0.0550 0.0660 22,396 +0.00(+1.54%)
Sep 26, 2018 0.0638 0.0650 0.0550 0.0650 2,666 +0.01(+23.81%)
Sep 25, 2018 0.0650 0.0650 0.0525 0.0525 1,510 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0525 0.0525 931 +0.00(+0.77%)
Sep 21, 2018 0.0600 0.0650 0.0521 0.0521 52,900 -0.01(-13.17%)
Sep 20, 2018 0.0450 0.0600 0.0450 0.0600 2,150 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0450 0.0600 2,208 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0600 0.0450 0.0600 710 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0600 0.0385 0.0600 30,118 +0.00(+0.00%)
Sep 14, 2018 0.0577 0.0600 0.0577 0.0600 2,000 +0.00(+3.45%)
Sep 13, 2018 0.0370 0.0580 0.0370 0.0580 1,527 -0.00(-3.33%)
Sep 12, 2018 0.0600 0.0600 0.0360 0.0600 14,935 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0365 0.0600 5,487 +0.00(+0.00%)
Sep 10, 2018 0.0382 0.0600 0.0380 0.0600 2,741 +0.00(+3.81%)
Sep 07, 2018 0.0640 0.0640 0.0371 0.0578 2,400 -0.01(-9.69%)
Sep 06, 2018 0.0611 0.0640 0.0380 0.0640 2,484 +0.02(+52.38%)
Sep 05, 2018 0.0600 0.0640 0.0336 0.0420 30,830 -0.02(-34.37%)
Sep 04, 2018 0.0600 0.0775 0.0352 0.0640 9,167 +0.01(+16.36%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Aug 30, 2018 0.0551 0.0800 0.0551 0.0800 17,718 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2018 0.0515 0.0800 0.0515 0.0800 395 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 300 +0.00(+5.12%)
Aug 23, 2018 0.0455 0.0800 0.0455 0.0761 41,478 -0.00(-4.88%)
Aug 22, 2018 0.0725 0.0800 0.0725 0.0800 27,369 +0.02(+43.63%)
Aug 21, 2018 0.0900 0.0900 0.0551 0.0557 15,791 -0.03(-38.11%)
Aug 20, 2018 0.0859 0.0970 0.0859 0.0900 8,914 -0.01(-7.22%)
Aug 17, 2018 0.0970 0.0970 0.0970 0.0970 4,100 +0.10(+48400.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 -0.00(-42.86%)
Jul 19, 2018 0.0004 0.0004 0.0003 0.0003 210,750 -0.00(-12.50%)
Jul 18, 2018 0.0003 0.0004 0.0003 0.0004 2,039,750 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0004 0.0004 100,090 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0003 17,690,992 -0.00(-25.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0004 422,000 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 9,980,000 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0004 2,082,200 +0.00(+14.29%)
Jul 06, 2018 0.0004 0.0004 0.0003 0.0003 385,474 -0.00(-12.50%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 2,680,020 +0.00(+33.33%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 7,669,999 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0004 0.0003 0.0004 2,020,030 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0004 5,220,410 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0003 0.0004 3,945,655 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 3,660,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0004 3,357,500 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0004 0.0003 0.0004 1,312,834 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 2,402,000 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0004 0.0003 0.0004 4,694,333 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 1,335,845 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 240,130 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 1,385,555 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0.0004 688,406 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0004 1,232,897 -0.00(-11.11%)
Jun 11, 2018 0.0003 0.0004 0.0003 0.0004 3,309,350 -0.00(-10.00%)
Jun 08, 2018 0.0004 0.0005 0.0003 0.0005 461,781 +0.00(+25.00%)
Jun 07, 2018 0.0005 0.0005 0.0004 0.0004 4,909,999 -0.00(-20.00%)
Jun 06, 2018 0.0004 0.0005 0.0003 0.0005 12,943,136 +0.00(+0.00%)
Jun 05, 2018 0.0005 0.0005 0.0003 0.0005 2,147,694 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0005 0.0003 0.0005 480,400 +0.00(+25.00%)
Jun 01, 2018 0.0005 0.0005 0.0003 0.0004 865,500 -0.00(-20.00%)
May 31, 2018 0.0003 0.0005 0.0003 0.0005 34,464,672 +0.00(+25.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 4,181,100 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 3,336,010 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 4,887,885 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 10,152,000 +0.00(+33.33%)
May 22, 2018 0.0004 0.0004 0.0003 0.0003 5,495,746 -0.00(-23.08%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 417,250 -0.00(-2.50%)
May 18, 2018 0.0003 0.0004 0.0003 0.0004 11,978,001 +0.00(+0.00%)
May 17, 2018 0.0004 0.0005 0.0003 0.0004 38,425,464 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 4,209,900 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 8,460,375 +0.00(+0.00%)
May 14, 2018 0.0003 0.0005 0.0003 0.0004 2,234,665 -0.00(-11.11%)
May 11, 2018 0.0005 0.0005 0.0003 0.0004 1,668,400 +0.00(+12.50%)
May 10, 2018 0.0005 0.0005 0.0003 0.0004 5,002,320 +0.00(+0.00%)
May 09, 2018 0.0005 0.0005 0.0003 0.0004 13,681,235 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 17,384,538 -0.00(-20.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0005 6,917,066 +0.00(+25.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 3,278,901 +0.00(+0.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 14,181,001 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 3,945,101 +0.00(+0.00%)
May 01, 2018 0.0005 0.0005 0.0003 0.0004 5,992,624 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0004 15,623,946 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 13,268,074 +0.00(+14.29%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 1,986,500 -0.00(-12.50%)
Apr 25, 2018 0.0004 0.0005 0.0003 0.0004 9,032,173 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 12,630,638 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 16,847,484 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0005 0.0004 0.0004 100,865,464 -0.00(-20.00%)
Apr 19, 2018 0.0004 0.0005 0.0004 0.0005 4,227,401 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0004 0.0005 3,041,980 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 22,850,016 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0006 0.0004 0.0005 35,376,132 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0005 0.0004 0.0005 8,199,999 +0.00(+0.00%)
Apr 12, 2018 0.0005 0.0006 0.0004 0.0005 33,459,196 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0006 0.0004 0.0005 39,299,216 +0.00(+0.00%)
Apr 10, 2018 0.0005 0.0006 0.0005 0.0005 77,774,832 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 5,261,246 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0004 0.0004 8,664,611 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0003 0.0004 6,316,421 -0.00(-20.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0005 7,049,734 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 23,567,472 +0.00(+0.00%)
Apr 02, 2018 0.0005 0.0005 0.0004 0.0005 5,278,895 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0005 0.0004 0.0005 1,515,630 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0003 0.0005 4,101,261 +0.00(+0.00%)
Mar 26, 2018 0.0005 0.0005 0.0003 0.0005 4,683,383 +0.00(+25.00%)
Mar 23, 2018 0.0005 0.0005 0.0003 0.0004 10,097,148 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0005 0.0004 0.0004 6,960,040 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0004 0.0003 0.0004 40,758,916 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0004 0.0004 0.0004 23,309,304 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0004 0.0004 11,045,300 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0004 24,939,236 +0.00(+0.00%)
Mar 15, 2018 0.0004 0.0005 0.0004 0.0004 2,261,936 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0004 3,211,187 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 4,682,099 -0.00(-20.00%)
Mar 12, 2018 0.0005 0.0006 0.0004 0.0005 27,634,266 +0.00(+0.00%)
Mar 09, 2018 0.0005 0.0006 0.0005 0.0005 28,080,064 +0.00(+25.00%)
Mar 08, 2018 0.0005 0.0005 0.0004 0.0004 2,024,200 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0004 0.0004 34,169,224 -0.00(-20.00%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0005 4,391,370 +0.00(+0.00%)
Mar 05, 2018 0.0006 0.0006 0.0004 0.0005 1,729,799 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0006 0.0004 0.0005 12,848,701 -0.00(-16.67%)
Mar 01, 2018 0.0005 0.0006 0.0004 0.0006 19,536,208 +0.00(+20.00%)
Feb 28, 2018 0.0005 0.0006 0.0004 0.0005 7,089,893 -0.00(-16.67%)
Feb 27, 2018 0.0006 0.0006 0.0004 0.0006 18,461,024 +0.00(+22.45%)
Feb 26, 2018 0.0005 0.0005 0.0004 0.0005 14,721,625 -0.00(-2.00%)
Feb 23, 2018 0.0005 0.0006 0.0004 0.0005 51,750,620 +0.00(+0.00%)
Feb 22, 2018 0.0005 0.0005 0.0004 0.0005 32,132,000 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0005 0.0005 67,644,080 -0.00(-16.67%)
Feb 20, 2018 0.0006 0.0006 0.0005 0.0006 16,856,260 -0.00(-14.29%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 15, 2018 0.0006 0.0006 0.0005 0.0005 5,339,978 -0.00(-16.67%)
Feb 14, 2018 0.0005 0.0006 0.0005 0.0006 9,981,566 +0.00(+20.00%)
Feb 13, 2018 0.0005 0.0005 0.0005 0.0005 4,595,936 -0.00(-16.67%)
Feb 12, 2018 0.0006 0.0006 0.0005 0.0006 38,762,872 +0.00(+0.00%)
Feb 09, 2018 0.0005 0.0006 0.0003 0.0006 90,079,904 +0.00(+20.00%)
Feb 08, 2018 0.0005 0.0005 0.0004 0.0005 33,333,608 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0005 0.0004 0.0005 16,572,302 +0.00(+0.00%)
Feb 06, 2018 0.0006 0.0006 0.0004 0.0005 7,527,234 +0.00(+25.00%)
Feb 05, 2018 0.0005 0.0005 0.0004 0.0004 10,110 -0.00(-20.00%)
Feb 02, 2018 0.0005 0.0006 0.0004 0.0005 5,766,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.